Coinranking
Athos Finance Historical Data
ATH
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 10 | $0.0382 | +20.20% | ||
| Mar 3 | $0.0367 | -9.53% | ||
| Feb 24 | $0.0406 | +7.76% | ||
| Feb 17 | $0.0389 | +3.48% | ||
| Feb 10 | $0.0375 | -2.09% | ||
| Feb 3 | $0.0404 | -3.83% | ||
| Jan 27 | $0.042 | -23.65% | ||
| Jan 20 | $0.0566 | -0.67% | ||
| Jan 13 | $0.0629 | +1.14% | ||
| Jan 6 | $0.0645 | -11.10% | ||
| Dec 30 | $0.0741 | +16.65% | ||
| Dec 23 | $0.0672 | +0.57% | ||
| Dec 16 | $0.0688 | -17.59% | ||
| Dec 9 | $0.0784 | -11.90% | ||
| Dec 2 | $0.0783 | +2.95% | ||
| Nov 25 | $0.0763 | +25.90% | ||
| Nov 18 | $0.0593 | -1.38% | ||
| Nov 11 | $0.0611 | +7.09% | ||
| Nov 4 | $0.0572 | +27.58% | ||
| Oct 28 | $0.0449 | -10.29% | ||
| Oct 21 | $0.0489 | -11.71% | ||
| Oct 14 | $0.0553 | -5.82% | ||
| Oct 7 | $0.06 | +3.52% | ||
| Sep 30 | $0.0568 | -13.11% | ||
| Sep 23 | $0.0678 | +5.38% | ||
| Sep 16 | $0.0605 | +2.77% | ||
| Sep 9 | $0.0577 | +27.76% | ||
| Sep 2 | $0.0451 | -13.49% | ||
| Aug 26 | $0.0524 | -15.90% | ||
| Aug 19 | $0.064 | +0.93% | ||
| Aug 12 | $0.064 | +8.13% | ||
| Aug 5 | $0.0623 | +2.07% | ||
| Jul 29 | $0.0735 | +3.64% | ||
| Jul 22 | $0.0731 | -11.58% | ||
| Jul 15 | $0.0835 | +12.51% | ||
| Jul 8 | $0.0685 | +3.55% | ||
| Jul 1 | $0.0689 | -0.89% | ||
| Jun 24 | $0.0681 | -1.10% | ||
| Jun 17 | $0.0726 | +12.12% | ||
| Jun 10 | $0.0646 | -41.78% | ||
| Dec 25 | $0.00515 | +9.66% | ||
| Nov 20 | $0.00562 | -0.21% | ||
| Nov 13 | $0.00386 | -43.20% | ||
| Nov 6 | $0.0065 | +2.98% | ||
| Oct 30 | $0.00705 | +0.14% | ||
| Oct 23 | $0.00704 | -4.31% | ||
| Oct 16 | $0.00736 | +25.75% | ||
| Oct 9 | $0.00645 | -2.33% | ||
| Oct 2 | $0.00661 | +2.89% | ||
| Sep 25 | $0.00649 | -8.14% | ||
Previous Next