Coinranking
Athos Finance Historical Data
ATH
Page 10
| Date | | | ||
|---|---|---|---|---|
| May 20, 2023 | $0.065 | +11.37% | ||
| May 19, 2023 | $0.0584 | -4.59% | ||
| May 18, 2023 | $0.0612 | -2.04% | ||
| May 17, 2023 | $0.0625 | +2.02% | ||
| May 16, 2023 | $0.0613 | -2.09% | ||
| May 15, 2023 | $0.0627 | -1.48% | ||
| May 14, 2023 | $0.0636 | +3.71% | ||
| May 13, 2023 | $0.0615 | -4.12% | ||
| May 12, 2023 | $0.0642 | -0.96% | ||
| May 11, 2023 | $0.0647 | -5.11% | ||
| May 10, 2023 | $0.0682 | +6.05% | ||
| May 9, 2023 | $0.0628 | -1.22% | ||
| May 8, 2023 | $0.0635 | +1.11% | ||
| May 7, 2023 | $0.0628 | -5.23% | ||
| May 6, 2023 | $0.0662 | -0.39% | ||
| May 5, 2023 | $0.0664 | -3.21% | ||
| May 4, 2023 | $0.0686 | +0.11% | ||
| May 3, 2023 | $0.0686 | +1.12% | ||
| May 2, 2023 | $0.0678 | -6.12% | ||
| May 1, 2023 | $0.0722 | -1.83% | ||
| Apr 30, 2023 | $0.0734 | -11.28% | ||
| Apr 29, 2023 | $0.0827 | +11.91% | ||
| Apr 28, 2023 | $0.0739 | +23.56% | ||
| Apr 27, 2023 | $0.0598 | -27.06% | ||
| Apr 26, 2023 | $0.0819 | -0.30% | ||
| Apr 25, 2023 | $0.0822 | +8.55% | ||
| Apr 24, 2023 | $0.0757 | -1.31% | ||
| Apr 23, 2023 | $0.0768 | +1.34% | ||
| Apr 22, 2023 | $0.0758 | -0.02% | ||
| Apr 21, 2023 | $0.0758 | -0.13% | ||
| Apr 20, 2023 | $0.0757 | -1.28% | ||
| Apr 19, 2023 | $0.0767 | +0.89% | ||
| Apr 18, 2023 | $0.076 | -1.12% | ||
| Apr 17, 2023 | $0.0769 | +0.18% | ||
| Apr 16, 2023 | $0.0766 | +0.32% | ||
| Apr 15, 2023 | $0.0763 | +0.45% | ||
| Apr 14, 2023 | $0.076 | +0.79% | ||
| Apr 13, 2023 | $0.0754 | +1.38% | ||
| Apr 12, 2023 | $0.0744 | -13.35% | ||
| Apr 11, 2023 | $0.0858 | -18.40% | ||
| Apr 10, 2023 | $0.105 | +43.55% | ||
| Apr 9, 2023 | $0.0734 | +0.13% | ||
| Apr 8, 2023 | $0.073 | -6.66% | ||
| Apr 7, 2023 | $0.0782 | -13.49% | ||
| Apr 4, 2023 | $0.102 | -0.66% | ||
| Apr 3, 2023 | $0.103 | +3.05% | ||
| Mar 24, 2023 | $0.0961 | -2.04% | ||
| Mar 23, 2023 | $0.098 | -0.84% | ||
| Mar 22, 2023 | $0.0987 | -3.01% | ||
| Mar 16, 2023 | $0.114 | -4.29% | ||