Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Athos Finance Historical Data

ATH Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 20, 2023 $0.065
+11.37%
$686,386 $18,024
May 19, 2023 $0.0584
-4.59%
$616,500 $1,588
May 18, 2023 $0.0612
-2.04%
$646,361 $2,501
May 17, 2023 $0.0625
+2.02%
$659,949 $1,530
May 16, 2023 $0.0613
-2.09%
$647,142 $274
May 15, 2023 $0.0627
-1.48%
$661,288 $297
May 14, 2023 $0.0636
+3.71%
$671,407 $562
May 13, 2023 $0.0615
-4.12%
$649,283 $1,480
May 12, 2023 $0.0642
-0.96%
$677,384 $1,946
May 11, 2023 $0.0647
-5.11%
$683,285 $971
May 10, 2023 $0.0682
+6.05%
$719,553 $1,564
May 9, 2023 $0.0628
-1.22%
$662,822 $505
May 8, 2023 $0.0635
+1.11%
$670,150 $274
May 7, 2023 $0.0628
-5.23%
$662,449 $1,340
May 6, 2023 $0.0662
-0.39%
$698,606 $2,709
May 5, 2023 $0.0664
-3.21%
$700,735 $1,040
May 4, 2023 $0.0686
+0.11%
$724,499 $1,777
May 3, 2023 $0.0686
+1.12%
$724,140 $916
May 2, 2023 $0.0678
-6.12%
$715,698 $1,403
May 1, 2023 $0.0722
-1.83%
$762,203 $960
Apr 30, 2023 $0.0734
-11.28%
$774,554 $1,008
Apr 29, 2023 $0.0827
+11.91%
$872,363 $2,321
Apr 28, 2023 $0.0739
+23.56%
$780,058 $11,160
Apr 27, 2023 $0.0598
-27.06%
$631,078 $9,113
Apr 26, 2023 $0.0819
-0.30%
$864,684 $3,590
Apr 25, 2023 $0.0822
+8.55%
$867,459 $3,594
Apr 24, 2023 $0.0757
-1.31%
$799,102 $754
Apr 23, 2023 $0.0768
+1.34%
$810,557 $935
Apr 22, 2023 $0.0758
-0.02%
$799,721 $1,862
Apr 21, 2023 $0.0758
-0.13%
$799,605 $356
Apr 20, 2023 $0.0757
-1.28%
$799,436 $662
Apr 19, 2023 $0.0767
+0.89%
$809,039 $3,159
Apr 18, 2023 $0.076
-1.12%
$801,930 $1,590
Apr 17, 2023 $0.0769
+0.18%
$811,261 $908
Apr 16, 2023 $0.0766
+0.32%
$808,562 $1,314
Apr 15, 2023 $0.0763
+0.45%
$805,672 $2,287
Apr 14, 2023 $0.076
+0.79%
$801,657 $2,873
Apr 13, 2023 $0.0754
+1.38%
$795,835 $4,338
Apr 12, 2023 $0.0744
-13.35%
$785,506 $6,237
Apr 11, 2023 $0.0858
-18.40%
$906,040 $21,545
Apr 10, 2023 $0.105
+43.55%
$1.11 million $51,258
Apr 9, 2023 $0.0734
+0.13%
$774,376 $1,048
Apr 8, 2023 $0.073
-6.66%
$770,146 $3,149
Apr 7, 2023 $0.0782
-13.49%
$825,267 $81,473
Apr 4, 2023 $0.102
-0.66%
$-- $2,535
Apr 3, 2023 $0.103
+3.05%
$1.09 million $2,556
Mar 24, 2023 $0.0961
-2.04%
$-- $2,756
Mar 23, 2023 $0.098
-0.84%
$1.03 million $2,810
Mar 22, 2023 $0.0987
-3.01%
$1.04 million $5,981
Mar 16, 2023 $0.114
-4.29%
$1.2 million $30,953