Athos Finance Historical Data

ATH Page 11
Download
Date Close Price change Market cap Trading volume
Mar 15, 2023 $ 0.119
+2.46%
$ 1.26 million $ 23,364
Mar 14, 2023 $ 0.116
+6.85%
$ 1.23 million $ 4,629
Mar 12, 2023 $ 0.0792
-0.28%
$ -- $ 2,648
Mar 11, 2023 $ 0.0792
-15.99%
$ 835,873 $ 7,174
Mar 9, 2023 $ 0.109
+0.10%
$ -- $ 8,035
Mar 8, 2023 $ 0.109
+6.99%
$ 1.15 million $ 15,473
Mar 7, 2023 $ 0.102
-16.89%
$ 1.07 million $ 9,952
Mar 6, 2023 $ 0.122
+0.75%
$ 1.29 million $ 2,791
Mar 5, 2023 $ 0.122
+5.14%
$ 1.29 million $ 83,716
Mar 1, 2023 $ 0.126
+3.02%
$ -- $ 2,526
Feb 28, 2023 $ 0.123
-1.09%
$ 1.29 million $ 2,449
Feb 23, 2023 $ 0.172
+0.62%
$ -- $ 6,885
Feb 22, 2023 $ 0.17
+24.91%
$ 1.8 million $ 23,159
Feb 21, 2023 $ 0.136
-4.42%
$ 1.44 million $ 2,183
Feb 20, 2023 $ 0.143
+0.95%
$ 1.51 million $ 2,483
Feb 9, 2023 $ 0.106
+2.62%
$ -- $ 59,957
Feb 8, 2023 $ 0.103
-21.44%
$ 1.08 million $ 9,607
Jan 23, 2023 $ 0.151
+7.33%
$ 1.59 million $ 6,148
Jan 22, 2023 $ 0.14
-21.50%
$ 1.48 million $ 5,724
Jan 21, 2023 $ 0.179
+2.05%
$ 1.89 million $ 5,536
Jan 10, 2023 $ 0.162
-0.82%
$ -- $ 9,391
Jan 9, 2023 $ 0.164
+2.06%
$ 1.73 million $ 1,055
Jan 6, 2023 $ 0.161
-1.15%
$ 1.7 million $ 6,996
Jan 5, 2023 $ 0.163
-5.15%
$ 1.72 million $ 40,250
Jan 4, 2023 $ 0.171
+1.92%
$ 1.81 million $ 3,426
Jan 3, 2023 $ 0.168
-20.38%
$ 1.77 million $ 46,669
Dec 31, 2022 $ 0.206
-0.74%
$ -- $ 2,064
Dec 30, 2022 $ 0.208
+18.34%
$ 2.19 million $ 7,278
Dec 29, 2022 $ 0.176
+49.46%
$ 1.86 million $ 29,639
Dec 28, 2022 $ 0.118
-23.03%
$ 1.24 million $ 9,481
Dec 27, 2022 $ 0.153
-0.85%
$ 1.62 million $ 4,989
Dec 26, 2022 $ 0.154
-22.45%
$ 1.63 million $ 71,643
Dec 25, 2022 $ 0.199
-15.11%
$ 2.1 million $ 16,454
Dec 24, 2022 $ 0.253
-0.33%
$ -- $ 20,576
Dec 23, 2022 $ 0.254
-0.93%
$ 2.68 million $ 10,318
Dec 21, 2022 $ 0.3
-1.64%
$ -- $ 4,652
Dec 20, 2022 $ 0.305
+3.28%
$ 3.22 million $ 7,547
Dec 18, 2022 $ 0.29
+2.00%
$ -- $ 22,998
Dec 17, 2022 $ 0.284
-7.18%
$ 3 million $ 39,196
Dec 16, 2022 $ 0.306
-26.60%
$ 3.23 million $ 28,126
Dec 15, 2022 $ 0.417
+10.95%
$ 4.4 million $ 17,336
Dec 14, 2022 $ 0.376
+6.49%
$ 3.97 million $ 56,909
Dec 13, 2022 $ 0.323
-2.54%
$ -- $ 2,303
Dec 12, 2022 $ 0.332
-34.23%
$ 3.5 million $ 5,782
Dec 11, 2022 $ 0.504
+70.18%
$ 5.32 million $ 110,141
Dec 10, 2022 $ 0.296
+50.09%
$ 3.13 million $ 32,643
Dec 9, 2022 $ 0.198
+10.02%
$ 2.09 million $ 25,486
Dec 8, 2022 $ 0.18
+36.63%
$ 1.9 million $ 12,913
Dec 7, 2022 $ 0.131
-2.92%
$ 1.39 million $ 2,504
Dec 2, 2022 $ 0.106
+10.85%
$ 1.11 million $ 16,828