Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Athos Finance Historical Data

ATH Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 15, 2023 $0.119
+2.46%
$1.26 million $23,364
Mar 14, 2023 $0.116
+6.85%
$1.23 million $4,629
Mar 12, 2023 $0.0792
-0.28%
$-- $2,648
Mar 11, 2023 $0.0792
-15.99%
$835,873 $7,174
Mar 9, 2023 $0.109
+0.10%
$-- $8,035
Mar 8, 2023 $0.109
+6.99%
$1.15 million $15,473
Mar 7, 2023 $0.102
-16.89%
$1.07 million $9,952
Mar 6, 2023 $0.122
+0.75%
$1.29 million $2,791
Mar 5, 2023 $0.122
+5.14%
$1.29 million $83,716
Mar 1, 2023 $0.126
+3.02%
$-- $2,526
Feb 28, 2023 $0.123
-1.09%
$1.29 million $2,449
Feb 23, 2023 $0.172
+0.62%
$-- $6,885
Feb 22, 2023 $0.17
+24.91%
$1.8 million $23,159
Feb 21, 2023 $0.136
-4.42%
$1.44 million $2,183
Feb 20, 2023 $0.143
+0.95%
$1.51 million $2,483
Feb 9, 2023 $0.106
+2.62%
$-- $59,957
Feb 8, 2023 $0.103
-21.44%
$1.08 million $9,607
Jan 23, 2023 $0.151
+7.33%
$1.59 million $6,148
Jan 22, 2023 $0.14
-21.50%
$1.48 million $5,724
Jan 21, 2023 $0.179
+2.05%
$1.89 million $5,536
Jan 10, 2023 $0.162
-0.82%
$-- $9,391
Jan 9, 2023 $0.164
+2.06%
$1.73 million $1,055
Jan 6, 2023 $0.161
-1.15%
$1.7 million $6,996
Jan 5, 2023 $0.163
-5.15%
$1.72 million $40,250
Jan 4, 2023 $0.171
+1.92%
$1.81 million $3,426
Jan 3, 2023 $0.168
-20.38%
$1.77 million $46,669
Dec 31, 2022 $0.206
-0.74%
$-- $2,064
Dec 30, 2022 $0.208
+18.34%
$2.19 million $7,278
Dec 29, 2022 $0.176
+49.46%
$1.86 million $29,639
Dec 28, 2022 $0.118
-23.03%
$1.24 million $9,481
Dec 27, 2022 $0.153
-0.85%
$1.62 million $4,989
Dec 26, 2022 $0.154
-22.45%
$1.63 million $71,643
Dec 25, 2022 $0.199
-15.11%
$2.1 million $16,454
Dec 24, 2022 $0.253
-0.33%
$-- $20,576
Dec 23, 2022 $0.254
-0.93%
$2.68 million $10,318
Dec 21, 2022 $0.3
-1.64%
$-- $4,652
Dec 20, 2022 $0.305
+3.28%
$3.22 million $7,547
Dec 18, 2022 $0.29
+2.00%
$-- $22,998
Dec 17, 2022 $0.284
-7.18%
$3 million $39,196
Dec 16, 2022 $0.306
-26.60%
$3.23 million $28,126
Dec 15, 2022 $0.417
+10.95%
$4.4 million $17,336
Dec 14, 2022 $0.376
+6.49%
$3.97 million $56,909
Dec 13, 2022 $0.323
-2.54%
$-- $2,303
Dec 12, 2022 $0.332
-34.23%
$3.5 million $5,782
Dec 11, 2022 $0.504
+70.18%
$5.32 million $110,141
Dec 10, 2022 $0.296
+50.09%
$3.13 million $32,643
Dec 9, 2022 $0.198
+10.02%
$2.09 million $25,486
Dec 8, 2022 $0.18
+36.63%
$1.9 million $12,913
Dec 7, 2022 $0.131
-2.92%
$1.39 million $2,504
Dec 2, 2022 $0.106
+10.85%
$1.11 million $16,828