Athos Finance Historical Data

ATH Page 2
Download
Date Close Price change Market cap Trading volume
Jan 22, 2025 $ 0.0601
-2.52%
$ 633,967 $ 314,629
Jan 21, 2025 $ 0.0618
+3.21%
$ 652,225 $ 429,988
Jan 20, 2025 $ 0.0604
+5.91%
$ 637,027 $ 380,904
Jan 19, 2025 $ 0.0575
-8.47%
$ 606,421 $ 369,382
Jan 18, 2025 $ 0.0629
-7.76%
$ 663,939 $ 404,889
Jan 17, 2025 $ 0.0681
+5.13%
$ 718,503 $ 262,239
Jan 16, 2025 $ 0.0645
-3.67%
$ 681,142 $ 281,348
Jan 15, 2025 $ 0.0671
+4.65%
$ 707,843 $ 338,826
Jan 14, 2025 $ 0.064
+2.60%
$ 675,865 $ 189,068
Jan 13, 2025 $ 0.0589
-5.32%
$ -- $ 194,334
Jan 12, 2025 $ 0.0621
-3.63%
$ 655,391 $ 133,042
Jan 11, 2025 $ 0.0645
-0.97%
$ 680,403 $ 149,446
Jan 10, 2025 $ 0.0653
+2.72%
$ 688,741 $ 264,362
Jan 9, 2025 $ 0.0633
-5.21%
$ 667,844 $ 260,765
Jan 8, 2025 $ 0.0669
-2.70%
$ 706,471 $ 452,009
Jan 7, 2025 $ 0.0691
-7.74%
$ 729,162 $ 530,072
Jan 6, 2025 $ 0.0754
+4.00%
$ 795,967 $ 515,642
Jan 5, 2025 $ 0.0724
-1.62%
$ 764,517 $ 329,149
Jan 4, 2025 $ 0.0741
+3.82%
$ 782,459 $ 275,693
Jan 3, 2025 $ 0.0712
+4.74%
$ 751,430 $ 457,177
Jan 2, 2025 $ 0.0685
+8.26%
$ 723,463 $ 657,988
Jan 1, 2025 $ 0.0635
+2.94%
$ 669,744 $ 208,537
Dec 31, 2024 $ 0.0614
-2.60%
$ 648,320 $ 231,777
Dec 30, 2024 $ 0.0632
-0.53%
$ 667,211 $ 207,482
Dec 29, 2024 $ 0.064
-4.32%
$ 675,338 $ 237,750
Dec 28, 2024 $ 0.0672
+1.82%
$ 709,637 $ 240,112
Dec 27, 2024 $ 0.066
-3.37%
$ 696,867 $ 347,299
Dec 26, 2024 $ 0.0685
-9.08%
$ 722,513 $ 354,709
Dec 25, 2024 $ 0.0755
+0.72%
$ 796,284 $ 380,211
Dec 24, 2024 $ 0.0754
+2.24%
$ 795,545 $ 482,423
Dec 23, 2024 $ 0.0737
+10.28%
$ 778,132 $ 293,473
Dec 22, 2024 $ 0.0669
-2.55%
$ 706,049 $ 191,651
Dec 21, 2024 $ 0.0688
-7.63%
$ 725,996 $ 368,974
Dec 20, 2024 $ 0.0749
+5.48%
$ 790,163 $ 643,063
Dec 19, 2024 $ 0.0706
-1.22%
$ 744,676 $ 726,385
Dec 18, 2024 $ 0.0711
-5.95%
$ 750,481 $ 634,580
Dec 17, 2024 $ 0.0752
-4.80%
$ 793,223 $ 394,023
Dec 16, 2024 $ 0.0785
-5.93%
$ 828,684 $ 553,392
Dec 15, 2024 $ 0.0835
+6.85%
$ 881,137 $ 280,786
Dec 14, 2024 $ 0.0784
-3.14%
$ 827,312 $ 394,130
Dec 13, 2024 $ 0.0809
-1.48%
$ 854,330 $ 449,170
Dec 12, 2024 $ 0.0825
+0.97%
$ 871,110 $ 862,172
Dec 11, 2024 $ 0.0817
+8.26%
$ 863,301 $ 454,389
Dec 10, 2024 $ 0.0753
-1.31%
$ 794,279 $ 598,893
Dec 9, 2024 $ 0.0761
-14.42%
$ 803,672 $ 865,636
Dec 8, 2024 $ 0.0901
+9.02%
$ 951,425 $ 718,349
Dec 6, 2024 $ 0.0783
+3.15%
$ -- $ 764,654
Dec 5, 2024 $ 0.0751
+3.16%
$ 792,696 $ 716,653
Dec 4, 2024 $ 0.0727
+1.30%
$ 767,472 $ 577,175
Dec 3, 2024 $ 0.0719
-3.19%
$ 758,396 $ 718,045