Coinranking
Athos Finance Historical Data
ATH
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jan 22, 2025 | $0.0601 | -2.52% | ||
| Jan 21, 2025 | $0.0618 | +3.21% | ||
| Jan 20, 2025 | $0.0604 | +5.91% | ||
| Jan 19, 2025 | $0.0575 | -8.47% | ||
| Jan 18, 2025 | $0.0629 | -7.76% | ||
| Jan 17, 2025 | $0.0681 | +5.13% | ||
| Jan 16, 2025 | $0.0645 | -3.67% | ||
| Jan 15, 2025 | $0.0671 | +4.65% | ||
| Jan 14, 2025 | $0.064 | +2.60% | ||
| Jan 13, 2025 | $0.0589 | -5.32% | ||
| Jan 12, 2025 | $0.0621 | -3.63% | ||
| Jan 11, 2025 | $0.0645 | -0.97% | ||
| Jan 10, 2025 | $0.0653 | +2.72% | ||
| Jan 9, 2025 | $0.0633 | -5.21% | ||
| Jan 8, 2025 | $0.0669 | -2.70% | ||
| Jan 7, 2025 | $0.0691 | -7.74% | ||
| Jan 6, 2025 | $0.0754 | +4.00% | ||
| Jan 5, 2025 | $0.0724 | -1.62% | ||
| Jan 4, 2025 | $0.0741 | +3.82% | ||
| Jan 3, 2025 | $0.0712 | +4.74% | ||
| Jan 2, 2025 | $0.0685 | +8.26% | ||
| Jan 1, 2025 | $0.0635 | +2.94% | ||
| Dec 31, 2024 | $0.0614 | -2.60% | ||
| Dec 30, 2024 | $0.0632 | -0.53% | ||
| Dec 29, 2024 | $0.064 | -4.32% | ||
| Dec 28, 2024 | $0.0672 | +1.82% | ||
| Dec 27, 2024 | $0.066 | -3.37% | ||
| Dec 26, 2024 | $0.0685 | -9.08% | ||
| Dec 25, 2024 | $0.0755 | +0.72% | ||
| Dec 24, 2024 | $0.0754 | +2.24% | ||
| Dec 23, 2024 | $0.0737 | +10.28% | ||
| Dec 22, 2024 | $0.0669 | -2.55% | ||
| Dec 21, 2024 | $0.0688 | -7.63% | ||
| Dec 20, 2024 | $0.0749 | +5.48% | ||
| Dec 19, 2024 | $0.0706 | -1.22% | ||
| Dec 18, 2024 | $0.0711 | -5.95% | ||
| Dec 17, 2024 | $0.0752 | -4.80% | ||
| Dec 16, 2024 | $0.0785 | -5.93% | ||
| Dec 15, 2024 | $0.0835 | +6.85% | ||
| Dec 14, 2024 | $0.0784 | -3.14% | ||
| Dec 13, 2024 | $0.0809 | -1.48% | ||
| Dec 12, 2024 | $0.0825 | +0.97% | ||
| Dec 11, 2024 | $0.0817 | +8.26% | ||
| Dec 10, 2024 | $0.0753 | -1.31% | ||
| Dec 9, 2024 | $0.0761 | -14.42% | ||
| Dec 8, 2024 | $0.0901 | +9.02% | ||
| Dec 6, 2024 | $0.0783 | +3.15% | ||
| Dec 5, 2024 | $0.0751 | +3.16% | ||
| Dec 4, 2024 | $0.0727 | +1.30% | ||
| Dec 3, 2024 | $0.0719 | -3.19% | ||