Athos Finance Historical Data

ATH Page 3
Download
Date Close Price change Market cap Trading volume
Dec 2, 2024 $ 0.0742
-2.38%
$ 783,303 $ 715,633
Dec 1, 2024 $ 0.0763
+0.73%
$ 805,466 $ 870,240
Nov 30, 2024 $ 0.0755
+14.56%
$ 791,957 $ 789,108
Nov 29, 2024 $ 0.066
-1.84%
$ 696,973 $ 329,519
Nov 28, 2024 $ 0.0669
+10.79%
$ 706,471 $ 663,712
Nov 27, 2024 $ 0.0609
+4.85%
$ 643,043 $ 257,073
Nov 26, 2024 $ 0.0584
+0.29%
$ 616,764 $ 228,555
Nov 25, 2024 $ 0.0605
-0.25%
$ -- $ 319,981
Nov 24, 2024 $ 0.061
+3.25%
$ 643,676 $ 296,812
Nov 23, 2024 $ 0.0593
+0.89%
$ 625,524 $ 431,041
Nov 22, 2024 $ 0.0591
-1.37%
$ 623,835 $ 260,683
Nov 21, 2024 $ 0.0601
+1.32%
$ 634,178 $ 282,264
Nov 20, 2024 $ 0.0591
-6.94%
$ 623,941 $ 254,294
Nov 19, 2024 $ 0.0636
-6.09%
$ 671,749 $ 371,805
Nov 18, 2024 $ 0.0649
+7.90%
$ 684,414 $ 206,094
Nov 17, 2024 $ 0.0601
-1.88%
$ 634,283 $ 130,389
Nov 16, 2024 $ 0.0611
+1.97%
$ 644,415 $ 196,540
Nov 15, 2024 $ 0.0599
+3.96%
$ 632,067 $ 141,238
Nov 14, 2024 $ 0.0572
-5.70%
$ 603,677 $ 232,514
Nov 13, 2024 $ 0.0604
-9.51%
$ 637,660 $ 322,780
Nov 12, 2024 $ 0.0675
+10.22%
$ 712,381 $ 460,744
Nov 11, 2024 $ 0.0612
+7.38%
$ 646,209 $ 391,337
Nov 10, 2024 $ 0.057
-0.40%
$ 601,250 $ 202,390
Nov 9, 2024 $ 0.0572
+8.73%
$ 603,361 $ 184,684
Nov 8, 2024 $ 0.0527
-0.57%
$ 555,869 $ 186,911
Nov 7, 2024 $ 0.053
+6.62%
$ 559,457 $ 343,016
Nov 6, 2024 $ 0.0499
+9.72%
$ 526,740 $ 176,738
Nov 5, 2024 $ 0.0454
+3.30%
$ 479,565 $ 121,210
Nov 4, 2024 $ 0.0441
-1.61%
$ 465,317 $ 138,459
Nov 3, 2024 $ 0.0449
-4.00%
$ 473,760 $ 164,625
Nov 2, 2024 $ 0.0466
-3.82%
$ 491,913 $ 104,361
Nov 1, 2024 $ 0.0484
+0.25%
$ 511,226 $ 111,967
Oct 31, 2024 $ 0.0482
-5.62%
$ 509,115 $ 114,357
Oct 30, 2024 $ 0.051
+1.76%
$ 538,244 $ 117,314
Oct 29, 2024 $ 0.0501
+2.92%
$ 528,429 $ 138,945
Oct 28, 2024 $ 0.0486
-2.94%
$ 512,598 $ 266,637
Oct 27, 2024 $ 0.0501
+2.41%
$ 528,534 $ 250,463
Oct 26, 2024 $ 0.0489
+7.40%
$ 516,397 $ 185,485
Oct 25, 2024 $ 0.0456
-10.52%
$ 480,937 $ 235,075
Oct 24, 2024 $ 0.0509
+1.33%
$ 537,610 $ 137,463
Oct 23, 2024 $ 0.0503
-4.36%
$ 530,751 $ 147,537
Oct 22, 2024 $ 0.0525
-2.18%
$ 554,180 $ 141,574
Oct 21, 2024 $ 0.0537
-3.03%
$ 567,161 $ 229,184
Oct 20, 2024 $ 0.0553
+1.58%
$ 583,942 $ 137,925
Oct 19, 2024 $ 0.0545
-1.11%
$ 574,865 $ 95,687
Oct 18, 2024 $ 0.0551
+1.21%
$ 581,620 $ 152,901
Oct 17, 2024 $ 0.0545
-2.56%
$ 574,865 $ 137,991
Oct 16, 2024 $ 0.0559
-4.70%
$ 590,379 $ 262,393
Oct 15, 2024 $ 0.0587
-2.59%
$ 619,086 $ 369,806
Oct 14, 2024 $ 0.0602
+2.42%
$ 635,022 $ 291,626