Coinranking
Athos Finance Historical Data
ATH
Page 4
| Date | | | ||
|---|---|---|---|---|
| Oct 13, 2024 | $0.0585 | -2.75% | ||
| Oct 12, 2024 | $0.06 | -1.90% | ||
| Oct 11, 2024 | $0.0611 | +1.53% | ||
| Oct 10, 2024 | $0.06 | -0.12% | ||
| Oct 9, 2024 | $0.0602 | -0.12% | ||
| Oct 8, 2024 | $0.0602 | +5.84% | ||
| Oct 7, 2024 | $0.0564 | -2.79% | ||
| Oct 6, 2024 | $0.0581 | +2.34% | ||
| Oct 5, 2024 | $0.0568 | -2.08% | ||
| Oct 4, 2024 | $0.0581 | +7.72% | ||
| Oct 3, 2024 | $0.0539 | -4.79% | ||
| Oct 2, 2024 | $0.0568 | -2.54% | ||
| Oct 1, 2024 | $0.0583 | -6.34% | ||
| Sep 30, 2024 | $0.0625 | -4.43% | ||
| Sep 29, 2024 | $0.0654 | -3.21% | ||
| Sep 28, 2024 | $0.0678 | -0.78% | ||
| Sep 27, 2024 | $0.0669 | +1.72% | ||
| Sep 26, 2024 | $0.0662 | +6.62% | ||
| Sep 25, 2024 | $0.0621 | -6.55% | ||
| Sep 24, 2024 | $0.0661 | +3.90% | ||
| Sep 23, 2024 | $0.0638 | -0.84% | ||
| Sep 22, 2024 | $0.0647 | +7.14% | ||
| Sep 21, 2024 | $0.0605 | +2.68% | ||
| Sep 20, 2024 | $0.0592 | -1.25% | ||
| Sep 19, 2024 | $0.06 | +1.49% | ||
| Sep 18, 2024 | $0.0596 | +1.57% | ||
| Sep 17, 2024 | $0.0579 | +8.20% | ||
| Sep 16, 2024 | $0.0549 | -6.79% | ||
| Sep 15, 2024 | $0.058 | +0.07% | ||
| Sep 14, 2024 | $0.0577 | +4.61% | ||
| Sep 13, 2024 | $0.0549 | -1.06% | ||
| Sep 12, 2024 | $0.0553 | +9.50% | ||
| Sep 11, 2024 | $0.0499 | +3.85% | ||
| Sep 10, 2024 | $0.0482 | +4.51% | ||
| Sep 9, 2024 | $0.0461 | +2.10% | ||
| Sep 8, 2024 | $0.0451 | +0.13% | ||
| Sep 7, 2024 | $0.0451 | +3.13% | ||
| Sep 6, 2024 | $0.0438 | -3.18% | ||
| Sep 5, 2024 | $0.0453 | -6.27% | ||
| Sep 4, 2024 | $0.048 | -1.48% | ||
| Sep 3, 2024 | $0.049 | -8.45% | ||
| Sep 2, 2024 | $0.0528 | +1.27% | ||
| Sep 1, 2024 | $0.0524 | +2.58% | ||
| Aug 31, 2024 | $0.0511 | -2.79% | ||
| Aug 30, 2024 | $0.0525 | -1.89% | ||
| Aug 29, 2024 | $0.0537 | -2.42% | ||
| Aug 28, 2024 | $0.0549 | -2.26% | ||
| Aug 27, 2024 | $0.0562 | -4.97% | ||
| Aug 26, 2024 | $0.0592 | -5.02% | ||
| Aug 25, 2024 | $0.0622 | -2.94% | ||