Athos Finance Historical Data

ATH Page 5
Download
Date Close Price change Market cap Trading volume
Aug 24, 2024 $ 0.064
-0.85%
$ 675,549 $ 280,231
Aug 23, 2024 $ 0.0646
+4.46%
$ 682,198 $ 183,714
Aug 22, 2024 $ 0.0619
+0.08%
$ 653,069 $ 159,101
Aug 21, 2024 $ 0.0617
+0.26%
$ 651,169 $ 102,697
Aug 20, 2024 $ 0.0614
-2.57%
$ 648,425 $ 168,923
Aug 19, 2024 $ 0.0631
-0.49%
$ 666,050 $ 164,619
Aug 18, 2024 $ 0.0634
-1.22%
$ 668,794 $ 204,504
Aug 17, 2024 $ 0.064
-0.62%
$ 675,021 $ 132,682
Aug 16, 2024 $ 0.0641
-4.81%
$ 677,026 $ 177,313
Aug 15, 2024 $ 0.0673
-3.58%
$ 709,848 $ 220,972
Aug 14, 2024 $ 0.0696
+6.28%
$ 734,122 $ 482,438
Aug 13, 2024 $ 0.0654
+5.33%
$ 690,113 $ 125,829
Aug 12, 2024 $ 0.0621
+4.94%
$ 655,074 $ 88,102
Aug 11, 2024 $ 0.059
-4.99%
$ 623,202 $ 89,900
Aug 10, 2024 $ 0.0623
+0.18%
$ 657,079 $ 94,797
Aug 9, 2024 $ 0.0626
-1.96%
$ 660,457 $ 136,038
Aug 8, 2024 $ 0.0639
+10.58%
$ 674,071 $ 128,111
Aug 7, 2024 $ 0.0579
-2.23%
$ 610,643 $ 198,482
Aug 6, 2024 $ 0.0591
-3.15%
$ 623,518 $ 240,910
Jul 29, 2024 $ 0.0735
+3.64%
$ -- $ 176,480
Jul 28, 2024 $ 0.0709
-2.27%
$ 748,159 $ 153,731
Jul 27, 2024 $ 0.0731
-0.72%
$ 771,905 $ 190,381
Jul 26, 2024 $ 0.0738
+3.62%
$ 779,081 $ 171,071
Jul 25, 2024 $ 0.0714
-7.29%
$ 753,858 $ 254,055
Jul 24, 2024 $ 0.0765
+0.31%
$ 807,154 $ 149,282
Jul 23, 2024 $ 0.0762
-0.83%
$ 803,988 $ 212,149
Jul 22, 2024 $ 0.0768
-7.18%
$ 810,321 $ 303,118
Jul 21, 2024 $ 0.0827
-1.10%
$ 872,694 $ 230,309
Jul 20, 2024 $ 0.0835
+0.07%
$ 881,031 $ 233,693
Jul 19, 2024 $ 0.0834
-1.51%
$ 880,398 $ 255,897
Jul 18, 2024 $ 0.0847
-2.16%
$ 893,379 $ 230,016
Jul 17, 2024 $ 0.0862
+1.57%
$ 909,210 $ 328,254
Jul 16, 2024 $ 0.0848
+10.13%
$ 894,645 $ 539,274
Jul 15, 2024 $ 0.0765
+3.13%
$ 807,577 $ 331,636
Jul 14, 2024 $ 0.0745
+8.53%
$ 785,730 $ 177,986
Jul 13, 2024 $ 0.0685
-2.30%
$ 722,619 $ 166,753
Jul 12, 2024 $ 0.0701
-6.77%
$ 739,505 $ 463,838
Jul 11, 2024 $ 0.0739
-2.66%
$ 779,609 $ 266,626
Jul 10, 2024 $ 0.0759
+7.80%
$ 801,033 $ 488,073
Jul 9, 2024 $ 0.0703
+0.43%
$ 741,721 $ 190,839
Jul 8, 2024 $ 0.0703
+6.26%
$ 741,510 $ 272,724
Jul 7, 2024 $ 0.066
-4.47%
$ 696,973 $ 188,005
Jul 6, 2024 $ 0.0689
-1.33%
$ 727,368 $ 354,671
Jul 5, 2024 $ 0.0698
+9.04%
$ 737,077 $ 510,945
Jul 4, 2024 $ 0.0655
-4.77%
$ 691,590 $ 263,151
Jul 3, 2024 $ 0.069
-3.02%
$ 728,634 $ 375,708
Jul 2, 2024 $ 0.0714
+1.81%
$ 753,119 $ 188,109
Jul 1, 2024 $ 0.0701
+0.76%
$ 739,505 $ 258,242
Jun 30, 2024 $ 0.0694
+1.31%
$ 732,011 $ 245,761
Jun 29, 2024 $ 0.0681
+7.06%
$ 718,925 $ 229,977