Athos Finance Historical Data

ATH Page 7
Download
Date Close Price change Market cap Trading volume
Oct 17, 2023 $0.00624
+18.20%
$65,886 $991
Oct 16, 2023 $0.0057
-2.57%
$60,156 $364
Oct 15, 2023 $0.00585
-9.25%
$61,718 $183
Oct 14, 2023 $0.00645
+19.75%
$68,049 $32
Oct 13, 2023 $0.00575
+7.70%
$60,680 $2,798
Oct 12, 2023 $0.00534
-1.08%
$56,373 $210
Oct 11, 2023 $0.0054
-12.53%
$57,012 $2,312
Oct 10, 2023 $0.00618
-1.46%
$65,192 $455
Oct 9, 2023 $0.00627
-5.04%
$66,160 $403
Oct 8, 2023 $0.0066
-0.15%
$69,657 $235
Oct 7, 2023 $0.00661
-2.87%
$69,806 $516
Oct 6, 2023 $0.00681
+11.77%
$71,874 $1,385
Oct 5, 2023 $0.0065
+2.98%
$68,563 $714
Oct 4, 2023 $0.00631
-1.40%
$66,574 $1,539
Oct 3, 2023 $0.00635
-5.65%
$67,034 $1,277
Oct 2, 2023 $0.00672
+4.59%
$70,953 $2,884
Oct 1, 2023 $0.00649
-4.85%
$68,444 $864
Sep 30, 2023 $0.00682
+3.69%
$71,949 $2,866
Sep 29, 2023 $0.00657
-6.21%
$69,376 $1,999
Sep 28, 2023 $0.00701
+5.99%
$73,961 $2,475
Sep 27, 2023 $0.00661
-11.51%
$69,735 $2,841
Sep 26, 2023 $0.00735
-5.85%
$77,603 $2,039
Sep 25, 2023 $0.00781
+10.61%
$82,417 $3,112
Sep 24, 2023 $0.00706
+6.26%
$74,536 $3,211
Sep 23, 2023 $0.00665
-6.02%
$70,149 $1,939
Sep 22, 2023 $0.00707
-9.07%
$74,635 $2,756
Sep 21, 2023 $0.00768
-5.19%
$81,054 $1,690
Sep 20, 2023 $0.0081
+2.43%
$85,505 $2,957
Sep 19, 2023 $0.00791
-13.46%
$83,460 $3,127
Sep 18, 2023 $0.00915
-15.25%
$96,592 $4,457
Sep 17, 2023 $0.0108
+12.43%
$113,878 $6,041
Sep 16, 2023 $0.00987
+23.75%
$104,151 $31,731
Sep 15, 2023 $0.00813
+1.55%
$85,841 $6,831
Sep 14, 2023 $0.00801
-0.82%
$84,544 $4,718
Sep 13, 2023 $0.00808
-8.72%
$85,241 $1,140
Sep 12, 2023 $0.00885
+5.12%
$93,364 $2,333
Sep 11, 2023 $0.00607
-3.30%
$64,056 $2,740
Sep 10, 2023 $0.00628
-31.77%
$66,239 $7,764
Sep 9, 2023 $0.00905
-17.36%
$95,506 $6,227
Sep 8, 2023 $0.0105
+0.70%
$111,007 $26,564
Sep 7, 2023 $0.00629
-19.47%
$66,344 $2,078
Sep 6, 2023 $0.0109
-17.20%
$114,811 $2,021
Sep 5, 2023 $0.0131
+6.12%
$138,715 $6,445
Sep 4, 2023 $0.0124
-46.91%
$130,717 $8,356
Sep 3, 2023 $0.0237
-15.66%
$250,019 $58,262
Sep 2, 2023 $0.0279
+4.69%
$294,863 $63,869
Sep 1, 2023 $0.027
-8.81%
$285,351 $55,955
Aug 31, 2023 $0.0296
-32.49%
$312,775 $58,104
Aug 30, 2023 $0.0438
-0.25%
$462,667 $86,455
Aug 29, 2023 $0.0442
-1.98%
$466,053 $32,066