Athos Finance Historical Data

ATH Page 7
Download
Date Close Price change Market cap Trading volume
Oct 17, 2023 $ 0.00624
+18.20%
$ 65,886 $ 991
Oct 16, 2023 $ 0.0057
-2.57%
$ 60,156 $ 364
Oct 15, 2023 $ 0.00585
-9.25%
$ 61,718 $ 183
Oct 14, 2023 $ 0.00645
+19.75%
$ 68,049 $ 32
Oct 13, 2023 $ 0.00575
+7.70%
$ 60,680 $ 2,798
Oct 12, 2023 $ 0.00534
-1.08%
$ 56,373 $ 210
Oct 11, 2023 $ 0.0054
-12.53%
$ 57,012 $ 2,312
Oct 10, 2023 $ 0.00618
-1.46%
$ 65,192 $ 455
Oct 9, 2023 $ 0.00627
-5.04%
$ 66,160 $ 403
Oct 8, 2023 $ 0.0066
-0.15%
$ 69,657 $ 235
Oct 7, 2023 $ 0.00661
-2.87%
$ 69,806 $ 516
Oct 6, 2023 $ 0.00681
+11.77%
$ 71,874 $ 1,385
Oct 5, 2023 $ 0.0065
+2.98%
$ 68,563 $ 714
Oct 4, 2023 $ 0.00631
-1.40%
$ 66,574 $ 1,539
Oct 3, 2023 $ 0.00635
-5.65%
$ 67,034 $ 1,277
Oct 2, 2023 $ 0.00672
+4.59%
$ 70,953 $ 2,884
Oct 1, 2023 $ 0.00649
-4.85%
$ 68,444 $ 864
Sep 30, 2023 $ 0.00682
+3.69%
$ 71,949 $ 2,866
Sep 29, 2023 $ 0.00657
-6.21%
$ 69,376 $ 1,999
Sep 28, 2023 $ 0.00701
+5.99%
$ 73,961 $ 2,475
Sep 27, 2023 $ 0.00661
-11.51%
$ 69,735 $ 2,841
Sep 26, 2023 $ 0.00735
-5.85%
$ 77,603 $ 2,039
Sep 25, 2023 $ 0.00781
+10.61%
$ 82,417 $ 3,112
Sep 24, 2023 $ 0.00706
+6.26%
$ 74,536 $ 3,211
Sep 23, 2023 $ 0.00665
-6.02%
$ 70,149 $ 1,939
Sep 22, 2023 $ 0.00707
-9.07%
$ 74,635 $ 2,756
Sep 21, 2023 $ 0.00768
-5.19%
$ 81,054 $ 1,690
Sep 20, 2023 $ 0.0081
+2.43%
$ 85,505 $ 2,957
Sep 19, 2023 $ 0.00791
-13.46%
$ 83,460 $ 3,127
Sep 18, 2023 $ 0.00915
-15.25%
$ 96,592 $ 4,457
Sep 17, 2023 $ 0.0108
+12.43%
$ 113,878 $ 6,041
Sep 16, 2023 $ 0.00987
+23.75%
$ 104,151 $ 31,731
Sep 15, 2023 $ 0.00813
+1.55%
$ 85,841 $ 6,831
Sep 14, 2023 $ 0.00801
-0.82%
$ 84,544 $ 4,718
Sep 13, 2023 $ 0.00808
-8.72%
$ 85,241 $ 1,140
Sep 12, 2023 $ 0.00885
+5.12%
$ 93,364 $ 2,333
Sep 11, 2023 $ 0.00607
-3.30%
$ 64,056 $ 2,740
Sep 10, 2023 $ 0.00628
-31.77%
$ 66,239 $ 7,764
Sep 9, 2023 $ 0.00905
-17.36%
$ 95,506 $ 6,227
Sep 8, 2023 $ 0.0105
+0.70%
$ 111,007 $ 26,564
Sep 7, 2023 $ 0.00629
-19.47%
$ 66,344 $ 2,078
Sep 6, 2023 $ 0.0109
-17.20%
$ 114,811 $ 2,021
Sep 5, 2023 $ 0.0131
+6.12%
$ 138,715 $ 6,445
Sep 4, 2023 $ 0.0124
-46.91%
$ 130,717 $ 8,356
Sep 3, 2023 $ 0.0237
-15.66%
$ 250,019 $ 58,262
Sep 2, 2023 $ 0.0279
+4.69%
$ 294,863 $ 63,869
Sep 1, 2023 $ 0.027
-8.81%
$ 285,351 $ 55,955
Aug 31, 2023 $ 0.0296
-32.49%
$ 312,775 $ 58,104
Aug 30, 2023 $ 0.0438
-0.25%
$ 462,667 $ 86,455
Aug 29, 2023 $ 0.0442
-1.98%
$ 466,053 $ 32,066