Athos Finance Historical Data

ATH Page 8
Download
Date Close Price change Market cap Trading volume
Aug 28, 2023 $ 0.0451
+9.21%
$ 475,465 $ 27,515
Aug 27, 2023 $ 0.041
-3.40%
$ 432,847 $ 2,958
Aug 26, 2023 $ 0.0424
-8.94%
$ 447,905 $ 1,374
Aug 25, 2023 $ 0.0466
-7.23%
$ 491,754 $ 4,105
Aug 24, 2023 $ 0.0503
-0.77%
$ 530,390 $ 3,552
Aug 23, 2023 $ 0.0507
-0.75%
$ 534,559 $ 5,758
Aug 22, 2023 $ 0.0498
-2.31%
$ 525,704 $ 2,405
Aug 21, 2023 $ 0.051
-7.01%
$ 538,210 $ 8,349
Aug 20, 2023 $ 0.0549
+1.61%
$ 578,915 $ 26,620
Aug 19, 2023 $ 0.0576
+2.91%
$ 607,712 $ 3,370
Aug 18, 2023 $ 0.056
+1.47%
$ 590,815 $ 9,052
Aug 17, 2023 $ 0.0552
-4.24%
$ 582,186 $ 13,903
Aug 16, 2023 $ 0.0577
-0.28%
$ 608,468 $ 66,529
Aug 15, 2023 $ 0.0578
-10.03%
$ 610,296 $ 42,476
Aug 14, 2023 $ 0.0639
-51.09%
$ 674,736 $ 98,553
Aug 13, 2023 $ 0.131
+130.33%
$ 1.38 million $ 9,913
Aug 12, 2023 $ 0.0567
-13.16%
$ 598,683 $ 6,106
Aug 11, 2023 $ 0.06
+0.14%
$ 632,922 $ 39,868
Aug 10, 2023 $ 0.0601
+0.04%
$ 634,107 $ 10,753
Aug 9, 2023 $ 0.06
-1.62%
$ 633,751 $ 46,490
Aug 8, 2023 $ 0.0611
-3.26%
$ 644,342 $ 870
Aug 7, 2023 $ 0.0631
+2.48%
$ 665,899 $ 11,183
Aug 6, 2023 $ 0.0615
-5.09%
$ 649,288 $ 1,665
Aug 5, 2023 $ 0.0648
-2.59%
$ 683,639 $ 2,555
Aug 4, 2023 $ 0.0665
+0.08%
$ 701,834 $ 1,258
Aug 3, 2023 $ 0.0664
-1.06%
$ 701,169 $ 2,921
Aug 2, 2023 $ 0.0672
+3.31%
$ 709,066 $ 3,205
Aug 1, 2023 $ 0.065
+0.73%
$ 686,506 $ 5,880
Jul 31, 2023 $ 0.0667
-2.46%
$ 703,957 $ 10,586
Jul 30, 2023 $ 0.0684
-9.25%
$ 721,613 $ 5,523
Jul 29, 2023 $ 0.0753
-9.71%
$ 795,088 $ 2,564
Jul 28, 2023 $ 0.0835
+13.62%
$ 881,154 $ 3,802
Jul 27, 2023 $ 0.0735
+0.84%
$ 775,217 $ 1,829
Jul 26, 2023 $ 0.0729
+0.41%
$ 768,992 $ 3,422
Jul 25, 2023 $ 0.0725
+7.21%
$ 765,551 $ 4,195
Jul 24, 2023 $ 0.0676
-3.59%
$ 713,932 $ 2,948
Jul 23, 2023 $ 0.0701
+0.23%
$ 740,142 $ 21
Jul 22, 2023 $ 0.07
-1.07%
$ 738,955 $ 997
Jul 21, 2023 $ 0.0708
-0.42%
$ 746,909 $ 473
Jul 20, 2023 $ 0.0711
+1.75%
$ 750,413 $ 2,445
Jul 19, 2023 $ 0.0699
-2.07%
$ 737,196 $ 739
Jul 18, 2023 $ 0.0713
+0.49%
$ 753,003 $ 2,793
Jul 17, 2023 $ 0.071
-8.50%
$ 749,043 $ 3,207
Jul 16, 2023 $ 0.0777
+5.64%
$ 819,916 $ 1,404
Jul 15, 2023 $ 0.0736
+0.07%
$ 776,840 $ 143
Jul 14, 2023 $ 0.0735
+15.74%
$ 775,966 $ 7,105
Jul 13, 2023 $ 0.0637
-14.79%
$ 672,246 $ 7,250
Jul 12, 2023 $ 0.0748
+3.15%
$ 789,065 $ 10,915
Jul 11, 2023 $ 0.0725
+0.04%
$ 765,029 $ 71
Jul 10, 2023 $ 0.0724
+1.57%
$ 764,534 $ 14,898