Coinranking
Athos Finance Historical Data
ATH
Page 8
| Date | | | ||
|---|---|---|---|---|
| Aug 28, 2023 | $0.0451 | +9.21% | ||
| Aug 27, 2023 | $0.041 | -3.40% | ||
| Aug 26, 2023 | $0.0424 | -8.94% | ||
| Aug 25, 2023 | $0.0466 | -7.23% | ||
| Aug 24, 2023 | $0.0503 | -0.77% | ||
| Aug 23, 2023 | $0.0507 | -0.75% | ||
| Aug 22, 2023 | $0.0498 | -2.31% | ||
| Aug 21, 2023 | $0.051 | -7.01% | ||
| Aug 20, 2023 | $0.0549 | +1.61% | ||
| Aug 19, 2023 | $0.0576 | +2.91% | ||
| Aug 18, 2023 | $0.056 | +1.47% | ||
| Aug 17, 2023 | $0.0552 | -4.24% | ||
| Aug 16, 2023 | $0.0577 | -0.28% | ||
| Aug 15, 2023 | $0.0578 | -10.03% | ||
| Aug 14, 2023 | $0.0639 | -51.09% | ||
| Aug 13, 2023 | $0.131 | +130.33% | ||
| Aug 12, 2023 | $0.0567 | -13.16% | ||
| Aug 11, 2023 | $0.06 | +0.14% | ||
| Aug 10, 2023 | $0.0601 | +0.04% | ||
| Aug 9, 2023 | $0.06 | -1.62% | ||
| Aug 8, 2023 | $0.0611 | -3.26% | ||
| Aug 7, 2023 | $0.0631 | +2.48% | ||
| Aug 6, 2023 | $0.0615 | -5.09% | ||
| Aug 5, 2023 | $0.0648 | -2.59% | ||
| Aug 4, 2023 | $0.0665 | +0.08% | ||
| Aug 3, 2023 | $0.0664 | -1.06% | ||
| Aug 2, 2023 | $0.0672 | +3.31% | ||
| Aug 1, 2023 | $0.065 | +0.73% | ||
| Jul 31, 2023 | $0.0667 | -2.46% | ||
| Jul 30, 2023 | $0.0684 | -9.25% | ||
| Jul 29, 2023 | $0.0753 | -9.71% | ||
| Jul 28, 2023 | $0.0835 | +13.62% | ||
| Jul 27, 2023 | $0.0735 | +0.84% | ||
| Jul 26, 2023 | $0.0729 | +0.41% | ||
| Jul 25, 2023 | $0.0725 | +7.21% | ||
| Jul 24, 2023 | $0.0676 | -3.59% | ||
| Jul 23, 2023 | $0.0701 | +0.23% | ||
| Jul 22, 2023 | $0.07 | -1.07% | ||
| Jul 21, 2023 | $0.0708 | -0.42% | ||
| Jul 20, 2023 | $0.0711 | +1.75% | ||
| Jul 19, 2023 | $0.0699 | -2.07% | ||
| Jul 18, 2023 | $0.0713 | +0.49% | ||
| Jul 17, 2023 | $0.071 | -8.50% | ||
| Jul 16, 2023 | $0.0777 | +5.64% | ||
| Jul 15, 2023 | $0.0736 | +0.07% | ||
| Jul 14, 2023 | $0.0735 | +15.74% | ||
| Jul 13, 2023 | $0.0637 | -14.79% | ||
| Jul 12, 2023 | $0.0748 | +3.15% | ||
| Jul 11, 2023 | $0.0725 | +0.04% | ||
| Jul 10, 2023 | $0.0724 | +1.57% | ||