Coinranking
Athos Finance Historical Data
ATH
Page 9
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 9, 2023 | $0.0713 | +0.10% | ||
| Jul 8, 2023 | $0.0713 | -0.20% | ||
| Jul 7, 2023 | $0.0714 | -0.28% | ||
| Jul 6, 2023 | $0.0715 | -0.16% | ||
| Jul 5, 2023 | $0.0716 | +0.80% | ||
| Jul 4, 2023 | $0.071 | +0.23% | ||
| Jul 3, 2023 | $0.0708 | +1.13% | ||
| Jul 2, 2023 | $0.0702 | +4.98% | ||
| Jul 1, 2023 | $0.0668 | -7.64% | ||
| Jun 30, 2023 | $0.0723 | +0.93% | ||
| Jun 29, 2023 | $0.0717 | -0.08% | ||
| Jun 28, 2023 | $0.0717 | -0.01% | ||
| Jun 27, 2023 | $0.0717 | -0.06% | ||
| Jun 26, 2023 | $0.0717 | -0.65% | ||
| Jun 25, 2023 | $0.0722 | -0.08% | ||
| Jun 24, 2023 | $0.072 | -1.07% | ||
| Jun 23, 2023 | $0.0729 | +1.00% | ||
| Jun 22, 2023 | $0.0722 | -0.52% | ||
| Jun 21, 2023 | $0.0725 | -2.01% | ||
| Jun 20, 2023 | $0.0739 | +0.83% | ||
| Jun 19, 2023 | $0.0734 | -3.16% | ||
| Jun 18, 2023 | $0.0758 | +11.61% | ||
| Jun 17, 2023 | $0.0679 | -1.11% | ||
| Jun 16, 2023 | $0.0687 | +1.10% | ||
| Jun 15, 2023 | $0.0679 | -0.12% | ||
| Jun 14, 2023 | $0.068 | +0.01% | ||
| Jun 13, 2023 | $0.068 | +4.70% | ||
| Jun 12, 2023 | $0.065 | -0.05% | ||
| Jun 11, 2023 | $0.065 | -0.13% | ||
| Jun 10, 2023 | $0.0651 | -4.14% | ||
| Jun 9, 2023 | $0.0679 | -0.02% | ||
| Jun 8, 2023 | $0.0679 | -5.14% | ||
| Jun 7, 2023 | $0.0716 | -0.45% | ||
| Jun 6, 2023 | $0.0719 | -0.06% | ||
| Jun 5, 2023 | $0.072 | -0.15% | ||
| Jun 4, 2023 | $0.0721 | -5.58% | ||
| Jun 3, 2023 | $0.0764 | +3.51% | ||
| Jun 2, 2023 | $0.0738 | -2.82% | ||
| Jun 1, 2023 | $0.0759 | +0.11% | ||
| May 31, 2023 | $0.0758 | +4.00% | ||
| May 30, 2023 | $0.0729 | +11.03% | ||
| May 29, 2023 | $0.0656 | +18.24% | ||
| May 28, 2023 | $0.0554 | -8.65% | ||
| May 27, 2023 | $0.0607 | +1.16% | ||
| May 26, 2023 | $0.0601 | +0.78% | ||
| May 25, 2023 | $0.0596 | -0.50% | ||
| May 24, 2023 | $0.0599 | +0.71% | ||
| May 23, 2023 | $0.0595 | -1.25% | ||
| May 22, 2023 | $0.0603 | -0.65% | ||
| May 21, 2023 | $0.0607 | -6.69% | ||