Athos Finance Historical Data

ATH Page 9
Download
Date Close Price change Market cap Trading volume
Jul 9, 2023 $ 0.0713
+0.10%
$ 752,755 $ 293
Jul 8, 2023 $ 0.0713
-0.20%
$ 751,985 $ 343
Jul 7, 2023 $ 0.0714
-0.28%
$ 753,621 $ 144
Jul 6, 2023 $ 0.0715
-0.16%
$ 754,937 $ 3,010
Jul 5, 2023 $ 0.0716
+0.80%
$ 755,683 $ 1,496
Jul 4, 2023 $ 0.071
+0.23%
$ 749,694 $ 551
Jul 3, 2023 $ 0.0708
+1.13%
$ 747,262 $ 693
Jul 2, 2023 $ 0.0702
+4.98%
$ 740,655 $ 1,071
Jul 1, 2023 $ 0.0668
-7.64%
$ 705,167 $ 1,830
Jun 30, 2023 $ 0.0723
+0.93%
$ 763,468 $ 686
Jun 29, 2023 $ 0.0717
-0.08%
$ 756,199 $ 188
Jun 28, 2023 $ 0.0717
-0.01%
$ 756,930 $ 484
Jun 27, 2023 $ 0.0717
-0.06%
$ 756,394 $ 53
Jun 26, 2023 $ 0.0717
-0.65%
$ 756,647 $ 856
Jun 25, 2023 $ 0.0722
-0.08%
$ 761,525 $ 114
Jun 24, 2023 $ 0.072
-1.07%
$ 760,277 $ 318
Jun 23, 2023 $ 0.0729
+1.00%
$ 769,056 $ 321
Jun 22, 2023 $ 0.0722
-0.52%
$ 761,991 $ 1,425
Jun 21, 2023 $ 0.0725
-2.01%
$ 765,338 $ 2,583
Jun 20, 2023 $ 0.0739
+0.83%
$ 780,208 $ 509
Jun 19, 2023 $ 0.0734
-3.16%
$ 774,292 $ 3,120
Jun 18, 2023 $ 0.0758
+11.61%
$ 799,627 $ 2,458
Jun 17, 2023 $ 0.0679
-1.11%
$ 716,587 $ 865
Jun 16, 2023 $ 0.0687
+1.10%
$ 724,623 $ 693
Jun 15, 2023 $ 0.0679
-0.12%
$ 716,821 $ 394
Jun 14, 2023 $ 0.068
+0.01%
$ 717,887 $ 441
Jun 13, 2023 $ 0.068
+4.70%
$ 717,917 $ 984
Jun 12, 2023 $ 0.065
-0.05%
$ 686,119 $ 451
Jun 11, 2023 $ 0.065
-0.13%
$ 686,482 $ 232
Jun 10, 2023 $ 0.0651
-4.14%
$ 687,313 $ 1,365
Jun 9, 2023 $ 0.0679
-0.02%
$ 716,711 $ 697
Jun 8, 2023 $ 0.0679
-5.14%
$ 717,088 $ 2,350
Jun 7, 2023 $ 0.0716
-0.45%
$ 755,590 $ 167
Jun 6, 2023 $ 0.0719
-0.06%
$ 759,221 $ 651
Jun 5, 2023 $ 0.072
-0.15%
$ 759,742 $ 1,430
Jun 4, 2023 $ 0.0721
-5.58%
$ 760,869 $ 1,956
Jun 3, 2023 $ 0.0764
+3.51%
$ 806,012 $ 647
Jun 2, 2023 $ 0.0738
-2.82%
$ 778,447 $ 2,518
Jun 1, 2023 $ 0.0759
+0.11%
$ 801,184 $ 1,834
May 31, 2023 $ 0.0758
+4.00%
$ 799,974 $ 3,016
May 30, 2023 $ 0.0729
+11.03%
$ 769,114 $ 4,866
May 29, 2023 $ 0.0656
+18.24%
$ 692,484 $ 11,090
May 28, 2023 $ 0.0554
-8.65%
$ 584,728 $ 2,936
May 27, 2023 $ 0.0607
+1.16%
$ 640,175 $ 204
May 26, 2023 $ 0.0601
+0.78%
$ 633,944 $ 247
May 25, 2023 $ 0.0596
-0.50%
$ 629,014 $ 736
May 24, 2023 $ 0.0599
+0.71%
$ 632,198 $ 617
May 23, 2023 $ 0.0595
-1.25%
$ 627,830 $ 1,862
May 22, 2023 $ 0.0603
-0.65%
$ 635,920 $ 1,405
May 21, 2023 $ 0.0607
-6.69%
$ 640,557 $ 3,218