Athos Finance Historical Data

ATH
Download
Date Close Price change Market cap Trading volume
Mar 10 $ 0.0382
+20.20%
$ -- $ 11.02 million
Mar 3 $ 0.0367
-9.53%
$ 335,716 $ 8.68 million
Feb 24 $ 0.0406
+7.76%
$ 428,062 $ 11.92 million
Feb 17 $ 0.0389
+3.48%
$ 398,511 $ 2.63 million
Feb 10 $ 0.0375
-2.09%
$ 396,506 $ 702,511
Feb 3 $ 0.0404
-3.83%
$ 401,783 $ 1.1 million
Jan 27 $ 0.042
-23.65%
$ 442,943 $ 1.18 million
Jan 20 $ 0.0566
-0.67%
$ 581,725 $ 1.96 million
Jan 13 $ 0.0629
+1.14%
$ 606,421 $ 1.67 million
Jan 6 $ 0.0645
-11.10%
$ 655,391 $ 2.17 million
Dec 30 $ 0.0741
+16.65%
$ 764,517 $ 2.04 million
Dec 23 $ 0.0672
+0.57%
$ 675,338 $ 2.1 million
Dec 16 $ 0.0688
-17.59%
$ 706,049 $ 3.32 million
Dec 9 $ 0.0784
-11.90%
$ 881,137 $ 3.62 million
Dec 2 $ 0.0783
+2.95%
$ 951,425 $ 3.49 million
Nov 25 $ 0.0763
+25.90%
$ 805,466 $ 3.46 million
Nov 18 $ 0.0593
-1.38%
$ 643,676 $ 1.81 million
Nov 11 $ 0.0611
+7.09%
$ 634,283 $ 1.75 million
Nov 4 $ 0.0572
+27.58%
$ 601,250 $ 1.15 million
Oct 28 $ 0.0449
-10.29%
$ 473,760 $ 1.02 million
Oct 21 $ 0.0489
-11.71%
$ 528,534 $ 1.08 million
Oct 14 $ 0.0553
-5.82%
$ 583,942 $ 1.45 million
Oct 7 $ 0.06
+3.52%
$ 616,869 $ 1.29 million
Sep 30 $ 0.0568
-13.11%
$ 612,965 $ 2.14 million
Sep 23 $ 0.0678
+5.38%
$ 690,113 $ 2.28 million
Sep 16 $ 0.0605
+2.77%
$ 682,725 $ 1.41 million
Sep 9 $ 0.0577
+27.76%
$ 612,542 $ 850,643
Sep 2 $ 0.0451
-13.49%
$ 476,398 $ 422,552
Aug 26 $ 0.0524
-15.90%
$ 553,230 $ 832,757
Aug 19 $ 0.064
+0.93%
$ 656,024 $ 1.06 million
Aug 12 $ 0.064
+8.13%
$ 668,794 $ 1.23 million
Aug 5 $ 0.0623
+2.07%
$ 623,202 $ 798,339
Jul 29 $ 0.0735
+3.64%
$ -- $ 176,480
Jul 22 $ 0.0731
-11.58%
$ 748,159 $ 1.28 million
Jul 15 $ 0.0835
+12.51%
$ 872,694 $ 1.92 million
Jul 8 $ 0.0685
+3.55%
$ 785,730 $ 1.85 million
Jul 1 $ 0.0689
-0.89%
$ 696,973 $ 1.95 million
Jun 24 $ 0.0681
-1.10%
$ 732,011 $ 2.22 million
Jun 17 $ 0.0726
+12.12%
$ 722,302 $ 4.5 million
Jun 10 $ 0.0646
-41.78%
$ 690,113 $ 11.57 million
Dec 25 $ 0.00515
+9.66%
$ -- $ 8,781
Nov 20 $ 0.00562
-0.21%
$ -- $ 5,356
Nov 13 $ 0.00386
-43.20%
$ -- $ 16,342
Nov 6 $ 0.0065
+2.98%
$ 71,776 $ 20,220
Oct 30 $ 0.00705
+0.14%
$ 74,427 $ 4,776
Oct 23 $ 0.00704
-4.31%
$ 74,307 $ 8,736
Oct 16 $ 0.00736
+25.75%
$ 77,642 $ 8,634
Oct 9 $ 0.00645
-2.33%
$ 61,718 $ 6,211
Oct 2 $ 0.00661
+2.89%
$ 69,657 $ 8,315
Sep 25 $ 0.00649
-8.14%
$ 68,444 $ 16,197
Download