Metaverse convergence Historical Data

META Page 11
Download
Date Close Price change Market cap Trading volume
Feb 10, 2025 $ 0.0000314
+7.53%
$ 6.59 million $ 479
Feb 9, 2025 $ 0.0000292
-23.16%
$ 6.13 million $ 135
Feb 8, 2025 $ 0.000038
+23.38%
$ 7.98 million $ 930
Feb 7, 2025 $ 0.0000422
-0.71%
$ 8.86 million $ 1,189
Feb 6, 2025 $ 0.0000425
-5.56%
$ 8.93 million $ 985
Feb 5, 2025 $ 0.000045
+0.00%
$ 9.45 million $ 200
Feb 4, 2025 $ 0.000045
+96.51%
$ 9.45 million $ 2,395
Feb 3, 2025 $ 0.0000229
+1.78%
$ 4.81 million $ 808
Feb 2, 2025 $ 0.0000225
-16.97%
$ 4.72 million $ 180
Feb 1, 2025 $ 0.0000271
-16.36%
$ 5.69 million $ 656
Jan 31, 2025 $ 0.0000359
+0.00%
$ 7.54 million $ 2
Jan 30, 2025 $ 0.0000359
+12.89%
$ 7.54 million $ 1,591
Jan 29, 2025 $ 0.0000318
+7.43%
$ 6.68 million $ 280
Jan 28, 2025 $ 0.0000296
+11.70%
$ 6.22 million $ 155
Jan 27, 2025 $ 0.0000265
-14.79%
$ 5.57 million $ 213
Jan 26, 2025 $ 0.0000311
-0.64%
$ 6.53 million $ 123
Jan 25, 2025 $ 0.0000313
+11.39%
$ 6.57 million $ 434
Jan 24, 2025 $ 0.0000281
-21.73%
$ 5.9 million $ 183
Jan 23, 2025 $ 0.0000359
+31.50%
$ 7.54 million $ 789
Jan 22, 2025 $ 0.0000399
-5.23%
$ 8.38 million $ 367
Jan 21, 2025 $ 0.0000421
+10.79%
$ 8.84 million $ 2,168
Jan 20, 2025 $ 0.000038
-14.41%
$ 7.98 million $ 9
Jan 19, 2025 $ 0.0000444
-11.02%
$ 9.32 million $ 38
Jan 18, 2025 $ 0.0000499
-0.20%
$ 10.48 million $ 77
Jan 17, 2025 $ 0.00005
+0.20%
$ 10.5 million $ 492
Jan 16, 2025 $ 0.0000499
-5.49%
$ 10.48 million $ 490
Jan 15, 2025 $ 0.0000528
+15.54%
$ 11.09 million $ 188
Jan 14, 2025 $ 0.0000457
+8.55%
$ 9.6 million $ 621
Jan 13, 2025 $ 0.0000421
+2.93%
$ 8.84 million $ 269
Jan 12, 2025 $ 0.0000409
+0.49%
$ 8.59 million $ 640
Jan 11, 2025 $ 0.0000417
+0.00%
$ -- $ 25
Jan 10, 2025 $ 0.0000417
+6.38%
$ 8.76 million $ 315
Jan 9, 2025 $ 0.0000392
-0.76%
$ 8.23 million $ 423
Jan 8, 2025 $ 0.0000395
-6.18%
$ 8.29 million $ 1,702
Jan 7, 2025 $ 0.0000421
-20.86%
$ 8.84 million $ 2,462
Jan 6, 2025 $ 0.0000532
+7.26%
$ 11.17 million $ 202
Jan 5, 2025 $ 0.0000496
+0.00%
$ 10.42 million $ 1,011
Jan 4, 2025 $ 0.0000496
+0.00%
$ 10.42 million $ 320
Jan 3, 2025 $ 0.0000452
+6.60%
$ 9.49 million $ 1,293
Jan 2, 2025 $ 0.0000424
-0.47%
$ 8.9 million $ 665
Jan 1, 2025 $ 0.0000426
-0.47%
$ 8.95 million $ 1,200
Dec 31, 2024 $ 0.0000428
+0.47%
$ 8.99 million $ 711
Dec 30, 2024 $ 0.0000426
+1.19%
$ 8.95 million $ 623
Dec 29, 2024 $ 0.0000421
+17.27%
$ 8.84 million $ 735
Dec 28, 2024 $ 0.0000359
-21.10%
$ 7.54 million $ 167
Dec 27, 2024 $ 0.0000455
+7.31%
$ 9.55 million $ 989
Dec 26, 2024 $ 0.0000424
-12.22%
$ 8.9 million $ 1,221
Dec 25, 2024 $ 0.0000483
+45.92%
$ 10.14 million $ 1,632
Dec 24, 2024 $ 0.0000331
+3.12%
$ 6.95 million $ 884
Dec 23, 2024 $ 0.0000321
-19.14%
$ 6.74 million $ 1,476