Metaverse convergence Historical Data

META Page 12
Download
Date Close Price change Market cap Trading volume
Feb 24, 2025 $0.0000308
+8.83%
$6.47 million $274
Feb 23, 2025 $0.0000283
-15.52%
$5.94 million $59
Feb 22, 2025 $0.0000335
-4.83%
$7.04 million $157
Feb 21, 2025 $0.0000352
-4.35%
$7.39 million $111
Feb 20, 2025 $0.0000269
-1.82%
$5.65 million $221
Feb 19, 2025 $0.0000274
-13.56%
$5.75 million $533
Feb 18, 2025 $0.0000317
-0.63%
$6.66 million $125
Feb 17, 2025 $0.0000319
-2.15%
$6.7 million $68
Feb 16, 2025 $0.0000326
-1.81%
$6.85 million $44
Feb 15, 2025 $0.0000332
+4.40%
$6.97 million $265
Feb 14, 2025 $0.000033
+0.00%
$6.93 million $3
Feb 13, 2025 $0.000033
+8.91%
$6.93 million $608
Feb 12, 2025 $0.0000303
-0.66%
$6.36 million $22
Feb 11, 2025 $0.0000305
-2.87%
$6.41 million $176
Feb 10, 2025 $0.0000314
+7.53%
$6.59 million $479
Feb 9, 2025 $0.0000292
-23.16%
$6.13 million $135
Feb 8, 2025 $0.000038
+23.38%
$7.98 million $930
Feb 7, 2025 $0.0000422
-0.71%
$8.86 million $1,189
Feb 6, 2025 $0.0000425
-5.56%
$8.93 million $985
Feb 5, 2025 $0.000045
+0.00%
$9.45 million $200
Feb 4, 2025 $0.000045
+96.51%
$9.45 million $2,395
Feb 3, 2025 $0.0000229
+1.78%
$4.81 million $808
Feb 2, 2025 $0.0000225
-16.97%
$4.72 million $180
Feb 1, 2025 $0.0000271
-16.36%
$5.69 million $656
Jan 31, 2025 $0.0000359
+0.00%
$7.54 million $2
Jan 30, 2025 $0.0000359
+12.89%
$7.54 million $1,591
Jan 29, 2025 $0.0000318
+7.43%
$6.68 million $280
Jan 28, 2025 $0.0000296
+11.70%
$6.22 million $155
Jan 27, 2025 $0.0000265
-14.79%
$5.57 million $213
Jan 26, 2025 $0.0000311
-0.64%
$6.53 million $123
Jan 25, 2025 $0.0000313
+11.39%
$6.57 million $434
Jan 24, 2025 $0.0000281
-21.73%
$5.9 million $183
Jan 23, 2025 $0.0000359
+31.50%
$7.54 million $789
Jan 22, 2025 $0.0000399
-5.23%
$8.38 million $367
Jan 21, 2025 $0.0000421
+10.79%
$8.84 million $2,168
Jan 20, 2025 $0.000038
-14.41%
$7.98 million $9
Jan 19, 2025 $0.0000444
-11.02%
$9.32 million $38
Jan 18, 2025 $0.0000499
-0.20%
$10.48 million $77
Jan 17, 2025 $0.00005
+0.20%
$10.5 million $492
Jan 16, 2025 $0.0000499
-5.49%
$10.48 million $490
Jan 15, 2025 $0.0000528
+15.54%
$11.09 million $188
Jan 14, 2025 $0.0000457
+8.55%
$9.6 million $621
Jan 13, 2025 $0.0000421
+2.93%
$8.84 million $269
Jan 12, 2025 $0.0000409
+0.49%
$8.59 million $640
Jan 11, 2025 $0.0000417
+0.00%
$-- $25
Jan 10, 2025 $0.0000417
+6.38%
$8.76 million $315
Jan 9, 2025 $0.0000392
-0.76%
$8.23 million $423
Jan 8, 2025 $0.0000395
-6.18%
$8.29 million $1,702
Jan 7, 2025 $0.0000421
-20.86%
$8.84 million $2,462
Jan 6, 2025 $0.0000532
+7.26%
$11.17 million $202