Metaverse convergence Historical Data

META Page 16
Download
Date Close Price change Market cap Trading volume
Mar 29, 2024 $ 0.0000523
-0.76%
$ 10.98 million $ 5,019
Mar 28, 2024 $ 0.0000527
+1.93%
$ 11.07 million $ 3,068
Mar 27, 2024 $ 0.0000517
+3.40%
$ 10.86 million $ 1,545
Mar 26, 2024 $ 0.00005
+12.36%
$ 10.5 million $ 13,792
Mar 25, 2024 $ 0.0000445
+15.28%
$ 9.35 million $ 7,349
Mar 24, 2024 $ 0.0000386
-0.77%
$ 8.11 million $ 6,320
Mar 23, 2024 $ 0.0000389
-5.58%
$ 8.17 million $ 10,226
Mar 22, 2024 $ 0.0000396
+4.49%
$ 8.32 million $ 6,974
Mar 21, 2024 $ 0.0000379
-6.19%
$ 7.96 million $ 2,660
Mar 20, 2024 $ 0.0000404
-0.25%
$ 8.48 million $ 6,938
Mar 19, 2024 $ 0.0000405
-5.59%
$ 8.51 million $ 8,669
Mar 18, 2024 $ 0.000043
+11.40%
$ 9.03 million $ 7,341
Mar 17, 2024 $ 0.0000386
-12.87%
$ 8.11 million $ 6,589
Mar 16, 2024 $ 0.0000443
-5.54%
$ 9.3 million $ 2,724
Mar 15, 2024 $ 0.0000469
-9.28%
$ 9.85 million $ 7,454
Mar 14, 2024 $ 0.0000517
-8.01%
$ 10.86 million $ 6,846
Mar 13, 2024 $ 0.0000562
+7.05%
$ 11.8 million $ 7,561
Mar 12, 2024 $ 0.0000525
-9.48%
$ 11.03 million $ 14,160
Mar 11, 2024 $ 0.000058
-3.33%
$ 12.18 million $ 23,696
Mar 10, 2024 $ 0.00006
-22.88%
$ 12.6 million $ 38,686
Mar 9, 2024 $ 0.0000778
+62.08%
$ 16.34 million $ 17,764
Mar 8, 2024 $ 0.000048
-25.35%
$ 10.08 million $ 42,409
Mar 7, 2024 $ 0.0000643
-2.87%
$ 13.5 million $ 25,223
Mar 6, 2024 $ 0.0000662
-7.41%
$ 13.9 million $ 39,634
Mar 5, 2024 $ 0.0000715
-18.10%
$ 15.02 million $ 21,368
Mar 4, 2024 $ 0.0000873
-20.42%
$ 18.33 million $ 13,317
Mar 3, 2024 $ 0.00009
-16.20%
$ 18.9 million $ 21,612
Mar 2, 2024 $ 0.000107
+1.70%
$ 22.55 million $ 15,993
Mar 1, 2024 $ 0.000106
-12.66%
$ 22.18 million $ 20,283
Feb 29, 2024 $ 0.000121
+19.58%
$ 25.39 million $ 28,867
Feb 28, 2024 $ 0.000101
-18.47%
$ 21.23 million $ 5,038
Feb 27, 2024 $ 0.000124
+23.63%
$ 26.04 million $ 1,625
Feb 26, 2024 $ 0.0001
-23.38%
$ 21.06 million $ 1,907
Feb 25, 2024 $ 0.000131
+15.74%
$ 27.49 million $ 2,019
Feb 24, 2024 $ 0.000113
-19.21%
$ 23.75 million $ 1,671
Feb 23, 2024 $ 0.00014
+17.06%
$ 29.4 million $ 3,058
Feb 22, 2024 $ 0.00012
+12.83%
$ 25.12 million $ 1,358
Feb 21, 2024 $ 0.000106
-11.59%
$ 22.26 million $ 2,256
Feb 20, 2024 $ 0.00012
-11.76%
$ 25.2 million $ 18,015
Feb 19, 2024 $ 0.000136
-0.37%
$ 28.56 million $ 7,232
Feb 18, 2024 $ 0.000137
-10.37%
$ 28.66 million $ 12,555
Feb 17, 2024 $ 0.000152
+1.53%
$ 31.98 million $ 10,264
Feb 16, 2024 $ 0.00015
+7.14%
$ 31.5 million $ 9,459
Feb 15, 2024 $ 0.00014
+4.48%
$ 29.4 million $ 9,836
Feb 14, 2024 $ 0.000162
+15.16%
$ 33.98 million $ 15,297
Feb 13, 2024 $ 0.00014
-3.10%
$ 29.5 million $ 11,406
Feb 12, 2024 $ 0.000145
+3.57%
$ 30.45 million $ 11,483
Feb 11, 2024 $ 0.00014
+29.63%
$ 29.4 million $ 5,526
Feb 10, 2024 $ 0.000108
+3.15%
$ 22.68 million $ 5,431
Feb 9, 2024 $ 0.000105
+10.09%
$ 21.99 million $ 3,664