Metaverse convergence Historical Data

META Page 16
Download
Date Close Price change Market cap Trading volume
Aug 8, 2024 $0.00005
-4.94%
$10.5 million $7,481
Aug 7, 2024 $0.0000526
+25.84%
$11.05 million $1,022
Aug 6, 2024 $0.0000418
-35.39%
$8.78 million $1,594
Aug 5, 2024 $0.0000647
+18.72%
$13.59 million $2,780
Aug 4, 2024 $0.0000545
-24.83%
$11.45 million $715
Aug 3, 2024 $0.0000725
+0.14%
$15.22 million $4,219
Aug 2, 2024 $0.0000724
+22.92%
$15.2 million $3,368
Aug 1, 2024 $0.0000589
-3.12%
$12.37 million $1,057
Jul 31, 2024 $0.0000608
-8.02%
$12.77 million $804
Jul 30, 2024 $0.0000661
+0.00%
$13.88 million $28
Jul 29, 2024 $0.0000661
-2.22%
$13.88 million $880
Jul 28, 2024 $0.0000617
+0.49%
$12.96 million $677
Jul 27, 2024 $0.0000589
-22.91%
$12.37 million $2,084
Jul 26, 2024 $0.000057
-21.38%
$11.97 million $44
Jul 25, 2024 $0.0000725
+39.42%
$15.22 million $708
Jul 24, 2024 $0.0000764
+67.91%
$16.04 million $77
Jul 23, 2024 $0.000077
+0.26%
$16.17 million $657
Jul 22, 2024 $0.000077
+16.31%
$16.17 million $917
Jul 21, 2024 $0.0000662
-14.80%
$13.9 million $114
Jul 20, 2024 $0.0000777
+0.26%
$16.32 million $176
Jul 19, 2024 $0.0000775
+17.07%
$16.27 million $12
Jul 18, 2024 $0.0000662
-14.03%
$13.9 million $908
Jul 17, 2024 $0.000077
-0.77%
$16.17 million $1,617
Jul 16, 2024 $0.0000776
+0.00%
$16.3 million $1,401
Jul 15, 2024 $0.0000776
+16.34%
$16.3 million $2,419
Jul 13, 2024 $0.0000667
+0.00%
$-- $39
Jul 12, 2024 $0.0000667
+11.73%
$14.01 million $605
Jul 11, 2024 $0.0000597
-8.58%
$12.54 million $379
Jul 10, 2024 $0.0000653
+32.72%
$13.71 million $1,625
Jul 9, 2024 $0.0000492
-18.68%
$10.33 million $3,169
Jul 8, 2024 $0.00004
-31.39%
$8.4 million $2,786
Jul 7, 2024 $0.0000583
+86.86%
$12.24 million $2,698
Jul 6, 2024 $0.0000312
-13.33%
$6.55 million $461
Jul 5, 2024 $0.000036
+7.78%
$7.56 million $1,448
Jul 4, 2024 $0.0000334
-6.96%
$7.01 million $1,552
Jul 3, 2024 $0.0000385
-6.55%
$8.09 million $2,594
Jul 2, 2024 $0.0000412
+16.06%
$8.65 million $1,501
Jul 1, 2024 $0.0000355
-1.11%
$7.46 million $812
Jun 30, 2024 $0.0000359
+6.85%
$7.54 million $604
Jun 29, 2024 $0.0000336
-12.73%
$7.06 million $4,519
Jun 28, 2024 $0.0000385
-12.90%
$8.09 million $837
Jun 27, 2024 $0.0000442
-35.00%
$9.28 million $5,165
Jun 26, 2024 $0.000055
-15.12%
$11.55 million $1,339
Jun 25, 2024 $0.0000648
+8.00%
$13.61 million $721
Jun 24, 2024 $0.00006
-13.04%
$12.6 million $1,447
Jun 23, 2024 $0.000069
-20.60%
$14.49 million $885
Jun 22, 2024 $0.0000869
+6.76%
$18.25 million $272
Jun 21, 2024 $0.0000814
-7.08%
$17.09 million $372
Jun 20, 2024 $0.0000876
+10.89%
$18.4 million $3,441
Jun 19, 2024 $0.000079
+16.86%
$16.59 million $5,185