Metaverse convergence Historical Data

META Page 16
Download
Date Close Price change Market cap Trading volume
Jun 4, 2024 $ 0.000095
+4.17%
$ 19.95 million $ 3,359
Jun 3, 2024 $ 0.0000912
+2.70%
$ 19.15 million $ 2,140
Jun 2, 2024 $ 0.0000888
-8.26%
$ 18.65 million $ 1,731
Jun 1, 2024 $ 0.0000968
+4.09%
$ 20.33 million $ 446
May 31, 2024 $ 0.000093
+1.53%
$ 19.53 million $ 3,301
May 30, 2024 $ 0.0000916
+1.22%
$ 19.24 million $ 3,262
May 29, 2024 $ 0.0000905
+9.96%
$ 19 million $ 12,321
May 28, 2024 $ 0.0000823
-17.62%
$ 17.28 million $ 8,759
May 27, 2024 $ 0.0000999
+0.91%
$ 20.98 million $ 5,854
May 26, 2024 $ 0.000117
+17.30%
$ 24.63 million $ 3,844
May 25, 2024 $ 0.0001
+5.49%
$ 21 million $ 7,180
May 24, 2024 $ 0.0000948
+7.73%
$ 19.91 million $ 3,127
May 23, 2024 $ 0.000088
+6.02%
$ 18.48 million $ 3,849
May 22, 2024 $ 0.000083
-2.35%
$ 17.43 million $ 3,781
May 21, 2024 $ 0.000085
-10.53%
$ 17.85 million $ 4,900
May 20, 2024 $ 0.000095
+12.56%
$ 19.95 million $ 8,810
May 19, 2024 $ 0.0000844
+4.33%
$ 17.72 million $ 3,052
May 18, 2024 $ 0.0000809
+3.72%
$ 16.99 million $ 8,205
May 17, 2024 $ 0.000078
+26.42%
$ 16.38 million $ 3,062
May 16, 2024 $ 0.0000617
+12.18%
$ 12.96 million $ 6,268
May 15, 2024 $ 0.000055
-1.79%
$ 11.55 million $ 2,106
May 14, 2024 $ 0.000056
-1.75%
$ 11.76 million $ 4,838
May 13, 2024 $ 0.000057
+0.88%
$ 11.97 million $ 2,749
May 12, 2024 $ 0.0000565
+0.00%
$ 11.87 million $ 155
May 11, 2024 $ 0.0000565
+0.89%
$ 11.87 million $ 1,743
May 10, 2024 $ 0.000056
+8.74%
$ 11.76 million $ 3,332
May 9, 2024 $ 0.0000515
+5.10%
$ 10.81 million $ 757
May 8, 2024 $ 0.000049
+4.93%
$ 10.29 million $ 2,325
May 7, 2024 $ 0.0000467
+0.00%
$ 9.81 million $ 672
May 6, 2024 $ 0.0000467
+3.78%
$ 9.81 million $ 1,695
May 5, 2024 $ 0.000045
+11.11%
$ 9.45 million $ 1,098
May 4, 2024 $ 0.0000405
-13.65%
$ 8.51 million $ 4,388
May 3, 2024 $ 0.0000469
+3.30%
$ 9.85 million $ 5,263
May 2, 2024 $ 0.0000499
+7.08%
$ 10.48 million $ 3,233
May 1, 2024 $ 0.0000466
-2.10%
$ 9.79 million $ 1,942
Apr 30, 2024 $ 0.0000651
+12.82%
$ 13.67 million $ 2,811
Apr 29, 2024 $ 0.0000482
+4.56%
$ 10.12 million $ 717
Apr 28, 2024 $ 0.0000651
+56.87%
$ 13.67 million $ 11,902
Apr 27, 2024 $ 0.0000416
+9.19%
$ 8.65 million $ 5,243
Apr 26, 2024 $ 0.0000381
-18.94%
$ 8 million $ 2,721
Apr 25, 2024 $ 0.000047
-8.74%
$ 9.87 million $ 221
Apr 24, 2024 $ 0.0000515
+19.77%
$ 10.81 million $ 1,350
Apr 23, 2024 $ 0.000043
-21.82%
$ 9.03 million $ 5,905
Apr 22, 2024 $ 0.0000473
+11.03%
$ 9.93 million $ 4,488
Apr 21, 2024 $ 0.0000426
+23.84%
$ 8.95 million $ 3,107
Apr 20, 2024 $ 0.0000344
+31.80%
$ 7.22 million $ 768
Apr 19, 2024 $ 0.0000261
-10.00%
$ 5.48 million $ 635
Apr 18, 2024 $ 0.000029
-20.55%
$ 6.09 million $ 738
Apr 17, 2024 $ 0.0000365
-2.67%
$ 7.67 million $ 362
Apr 16, 2024 $ 0.0000375
-4.58%
$ 7.88 million $ 1,325