Metaverse convergence Historical Data

META Page 17
Download
Date Close Price change Market cap Trading volume
Jun 18, 2024 $0.0000676
-11.05%
$14.2 million $988
Jun 17, 2024 $0.000076
-15.46%
$15.96 million $780
Jun 16, 2024 $0.0000899
-5.27%
$18.88 million $559
Jun 15, 2024 $0.000095
+0.00%
$19.95 million $20
Jun 14, 2024 $0.000095
+5.56%
$19.95 million $4,139
Jun 13, 2024 $0.00009
+0.56%
$18.9 million $3,867
Jun 12, 2024 $0.0000895
+5.29%
$18.8 million $3,198
Jun 11, 2024 $0.000085
+0.59%
$17.85 million $2,390
Jun 10, 2024 $0.0000897
+6.15%
$18.84 million $2,332
Jun 9, 2024 $0.0000845
+2.67%
$17.75 million $2,096
Jun 8, 2024 $0.0000823
+5.65%
$17.28 million $2,690
Jun 7, 2024 $0.0000779
-8.14%
$16.36 million $3,905
Jun 6, 2024 $0.0000848
-5.88%
$17.81 million $1,065
Jun 5, 2024 $0.0000901
-5.16%
$18.92 million $2,546
Jun 4, 2024 $0.000095
+4.17%
$19.95 million $3,359
Jun 3, 2024 $0.0000912
+2.70%
$19.15 million $2,140
Jun 2, 2024 $0.0000888
-8.26%
$18.65 million $1,731
Jun 1, 2024 $0.0000968
+4.09%
$20.33 million $446
May 31, 2024 $0.000093
+1.53%
$19.53 million $3,301
May 30, 2024 $0.0000916
+1.22%
$19.24 million $3,262
May 29, 2024 $0.0000905
+9.96%
$19 million $12,321
May 28, 2024 $0.0000823
-17.62%
$17.28 million $8,759
May 27, 2024 $0.0000999
+0.91%
$20.98 million $5,854
May 26, 2024 $0.000117
+17.30%
$24.63 million $3,844
May 25, 2024 $0.0001
+5.49%
$21 million $7,180
May 24, 2024 $0.0000948
+7.73%
$19.91 million $3,127
May 23, 2024 $0.000088
+6.02%
$18.48 million $3,849
May 22, 2024 $0.000083
-2.35%
$17.43 million $3,781
May 21, 2024 $0.000085
-10.53%
$17.85 million $4,900
May 20, 2024 $0.000095
+12.56%
$19.95 million $8,810
May 19, 2024 $0.0000844
+4.33%
$17.72 million $3,052
May 18, 2024 $0.0000809
+3.72%
$16.99 million $8,205
May 17, 2024 $0.000078
+26.42%
$16.38 million $3,062
May 16, 2024 $0.0000617
+12.18%
$12.96 million $6,268
May 15, 2024 $0.000055
-1.79%
$11.55 million $2,106
May 14, 2024 $0.000056
-1.75%
$11.76 million $4,838
May 13, 2024 $0.000057
+0.88%
$11.97 million $2,749
May 12, 2024 $0.0000565
+0.00%
$11.87 million $155
May 11, 2024 $0.0000565
+0.89%
$11.87 million $1,743
May 10, 2024 $0.000056
+8.74%
$11.76 million $3,332
May 9, 2024 $0.0000515
+5.10%
$10.81 million $757
May 8, 2024 $0.000049
+4.93%
$10.29 million $2,325
May 7, 2024 $0.0000467
+0.00%
$9.81 million $672
May 6, 2024 $0.0000467
+3.78%
$9.81 million $1,695
May 5, 2024 $0.000045
+11.11%
$9.45 million $1,098
May 4, 2024 $0.0000405
-13.65%
$8.51 million $4,388
May 3, 2024 $0.0000469
+3.30%
$9.85 million $5,263
May 2, 2024 $0.0000499
+7.08%
$10.48 million $3,233
May 1, 2024 $0.0000466
-2.10%
$9.79 million $1,942
Apr 30, 2024 $0.0000651
+12.82%
$13.67 million $2,811