Metaverse convergence Historical Data

META Page 17
Download
Date Close Price change Market cap Trading volume
Apr 15, 2024 $ 0.0000393
+7.08%
$ 8.25 million $ 3,589
Apr 14, 2024 $ 0.0000367
-1.61%
$ 7.71 million $ 1,847
Apr 13, 2024 $ 0.0000373
+2.19%
$ 7.83 million $ 1,837
Apr 12, 2024 $ 0.0000365
+0.00%
$ 7.67 million $ 1,377
Apr 11, 2024 $ 0.0000365
-3.18%
$ 7.67 million $ 2,218
Apr 10, 2024 $ 0.0000377
-6.45%
$ 7.92 million $ 5,209
Apr 9, 2024 $ 0.0000403
-4.95%
$ 8.46 million $ 1,730
Apr 8, 2024 $ 0.0000424
-1.17%
$ 8.9 million $ 977
Apr 7, 2024 $ 0.0000448
+14.87%
$ 9.41 million $ 5,862
Apr 6, 2024 $ 0.000039
-16.67%
$ 8.19 million $ 1,728
Apr 5, 2024 $ 0.0000468
-6.40%
$ 9.83 million $ 1,906
Apr 4, 2024 $ 0.00005
+5.04%
$ 10.5 million $ 2,312
Apr 3, 2024 $ 0.0000476
-6.11%
$ 10 million $ 4,560
Apr 2, 2024 $ 0.0000507
-4.70%
$ 10.65 million $ 477
Apr 1, 2024 $ 0.0000532
-14.19%
$ 11.17 million $ 5,527
Mar 31, 2024 $ 0.000062
+17.42%
$ 13.02 million $ 7,504
Mar 30, 2024 $ 0.0000528
+0.96%
$ 11.09 million $ 1,649
Mar 29, 2024 $ 0.0000523
-0.76%
$ 10.98 million $ 5,019
Mar 28, 2024 $ 0.0000527
+1.93%
$ 11.07 million $ 3,068
Mar 27, 2024 $ 0.0000517
+3.40%
$ 10.86 million $ 1,545
Mar 26, 2024 $ 0.00005
+12.36%
$ 10.5 million $ 13,792
Mar 25, 2024 $ 0.0000445
+15.28%
$ 9.35 million $ 7,349
Mar 24, 2024 $ 0.0000386
-0.77%
$ 8.11 million $ 6,320
Mar 23, 2024 $ 0.0000389
-5.58%
$ 8.17 million $ 10,226
Mar 22, 2024 $ 0.0000396
+4.49%
$ 8.32 million $ 6,974
Mar 21, 2024 $ 0.0000379
-6.19%
$ 7.96 million $ 2,660
Mar 20, 2024 $ 0.0000404
-0.25%
$ 8.48 million $ 6,938
Mar 19, 2024 $ 0.0000405
-5.59%
$ 8.51 million $ 8,669
Mar 18, 2024 $ 0.000043
+11.40%
$ 9.03 million $ 7,341
Mar 17, 2024 $ 0.0000386
-12.87%
$ 8.11 million $ 6,589
Mar 16, 2024 $ 0.0000443
-5.54%
$ 9.3 million $ 2,724
Mar 15, 2024 $ 0.0000469
-9.28%
$ 9.85 million $ 7,454
Mar 14, 2024 $ 0.0000517
-8.01%
$ 10.86 million $ 6,846
Mar 13, 2024 $ 0.0000562
+7.05%
$ 11.8 million $ 7,561
Mar 12, 2024 $ 0.0000525
-9.48%
$ 11.03 million $ 14,160
Mar 11, 2024 $ 0.000058
-3.33%
$ 12.18 million $ 23,696
Mar 10, 2024 $ 0.00006
-22.88%
$ 12.6 million $ 38,686
Mar 9, 2024 $ 0.0000778
+62.08%
$ 16.34 million $ 17,764
Mar 8, 2024 $ 0.000048
-25.35%
$ 10.08 million $ 42,409
Mar 7, 2024 $ 0.0000643
-2.87%
$ 13.5 million $ 25,223
Mar 6, 2024 $ 0.0000662
-7.41%
$ 13.9 million $ 39,634
Mar 5, 2024 $ 0.0000715
-18.10%
$ 15.02 million $ 21,368
Mar 4, 2024 $ 0.0000873
-20.42%
$ 18.33 million $ 13,317
Mar 3, 2024 $ 0.00009
-16.20%
$ 18.9 million $ 21,612
Mar 2, 2024 $ 0.000107
+1.70%
$ 22.55 million $ 15,993
Mar 1, 2024 $ 0.000106
-12.66%
$ 22.18 million $ 20,283
Feb 29, 2024 $ 0.000121
+19.58%
$ 25.39 million $ 28,867
Feb 28, 2024 $ 0.000101
-18.47%
$ 21.23 million $ 5,038
Feb 27, 2024 $ 0.000124
+23.63%
$ 26.04 million $ 1,625
Feb 26, 2024 $ 0.0001
-23.38%
$ 21.06 million $ 1,907