Metaverse convergence Historical Data

META Page 17
Download
Date Close Price change Market cap Trading volume
Feb 8, 2024 $ 0.0000951
-1.96%
$ 19.97 million $ 10,764
Feb 7, 2024 $ 0.000097
+59.80%
$ 20.37 million $ 10,738
Feb 6, 2024 $ 0.0000607
+4.66%
$ 12.75 million $ 7,794
Feb 5, 2024 $ 0.000058
-4.92%
$ 12.18 million $ 9,844
Feb 4, 2024 $ 0.000061
+12.96%
$ 12.81 million $ 6,026
Feb 3, 2024 $ 0.000054
-3.57%
$ 11.34 million $ 6,468
Feb 2, 2024 $ 0.000056
+0.00%
$ 11.76 million $ 9,570
Feb 1, 2024 $ 0.000056
+5.66%
$ 11.76 million $ 6,154
Jan 31, 2024 $ 0.000053
-11.22%
$ 11.13 million $ 8,610
Jan 30, 2024 $ 0.0000597
+6.61%
$ 12.54 million $ 9,552
Jan 29, 2024 $ 0.000056
+5.66%
$ 11.76 million $ 9,200
Jan 28, 2024 $ 0.000053
-5.69%
$ 11.13 million $ 8,372
Jan 27, 2024 $ 0.0000562
+0.18%
$ 11.8 million $ 8,583
Jan 26, 2024 $ 0.0000561
+2.56%
$ 11.78 million $ 9,621
Jan 25, 2024 $ 0.0000547
+0.92%
$ 11.49 million $ 9,316
Jan 24, 2024 $ 0.0000542
-1.99%
$ 11.38 million $ 8,689
Jan 23, 2024 $ 0.0000553
+0.18%
$ 11.61 million $ 6,977
Jan 22, 2024 $ 0.0000552
-8.76%
$ 11.59 million $ 18,609
Jan 21, 2024 $ 0.0000605
-1.63%
$ 12.71 million $ 30,631
Jan 20, 2024 $ 0.0000615
-4.65%
$ 12.91 million $ 18,697
Jan 19, 2024 $ 0.0000645
-4.44%
$ 13.54 million $ 32,772
Jan 18, 2024 $ 0.0000675
+3.85%
$ 14.18 million $ 30,879
Jan 17, 2024 $ 0.000065
+1.56%
$ 13.65 million $ 29,561
Jan 16, 2024 $ 0.000064
+18.52%
$ 13.44 million $ 32,596
Jan 15, 2024 $ 0.000054
+3.85%
$ 11.34 million $ 21,296
Jan 14, 2024 $ 0.000052
-1.89%
$ 10.92 million $ 19,920
Jan 13, 2024 $ 0.000053
-2.75%
$ 11.13 million $ 8,975
Jan 12, 2024 $ 0.0000545
+8.78%
$ 11.45 million $ 16,638
Jan 11, 2024 $ 0.0000501
-5.47%
$ 10.52 million $ 13,251
Jan 10, 2024 $ 0.000053
+17.78%
$ 11.13 million $ 20,055
Jan 9, 2024 $ 0.000045
+45.16%
$ 9.45 million $ 10,061
Jan 8, 2024 $ 0.000031
-13.41%
$ 6.51 million $ 13,844
Jan 7, 2024 $ 0.0000358
+10.15%
$ 7.52 million $ 15,464
Jan 6, 2024 $ 0.0000325
+0.00%
$ 6.83 million $ 5,457
Jan 5, 2024 $ 0.0000325
+1.56%
$ 6.83 million $ 11,925
Jan 4, 2024 $ 0.000032
-15.79%
$ 6.72 million $ 14,762
Jan 3, 2024 $ 0.000038
+29.25%
$ 7.98 million $ 9,176
Jan 2, 2024 $ 0.0000294
+0.68%
$ 6.17 million $ 15,183
Jan 1, 2024 $ 0.0000292
+4.29%
$ 6.13 million $ 21,914
Dec 31, 2023 $ 0.000028
+1.82%
$ 5.88 million $ 9,921
Dec 30, 2023 $ 0.0000275
+1.85%
$ 5.78 million $ 11,701
Dec 29, 2023 $ 0.000027
-10.00%
$ 5.67 million $ 11,283
Dec 28, 2023 $ 0.00003
+14.50%
$ 6.3 million $ 13,942
Dec 27, 2023 $ 0.0000262
+4.80%
$ 5.5 million $ 8,727
Dec 26, 2023 $ 0.000025
-28.57%
$ 5.25 million $ 12,847
Dec 25, 2023 $ 0.000035
-14.63%
$ 7.35 million $ 20,913
Dec 24, 2023 $ 0.0000619
-14.03%
$ 13 million $ 28,198
Dec 23, 2023 $ 0.000072
+140.00%
$ 15.12 million $ 28,740
Dec 22, 2023 $ 0.000029
-3.65%
$ 6.09 million $ 19,848
Dec 21, 2023 $ 0.0000301
-4.44%
$ 6.32 million $ 14,415