Metaverse convergence Historical Data

META Page 19
Download
Date Close Price change Market cap Trading volume
Jan 7, 2024 $ 0.0000358
+10.15%
$ 7.52 million $ 15,464
Jan 6, 2024 $ 0.0000325
+0.00%
$ 6.83 million $ 5,457
Jan 5, 2024 $ 0.0000325
+1.56%
$ 6.83 million $ 11,925
Jan 4, 2024 $ 0.000032
-15.79%
$ 6.72 million $ 14,762
Jan 3, 2024 $ 0.000038
+29.25%
$ 7.98 million $ 9,176
Jan 2, 2024 $ 0.0000294
+0.68%
$ 6.17 million $ 15,183
Jan 1, 2024 $ 0.0000292
+4.29%
$ 6.13 million $ 21,914
Dec 31, 2023 $ 0.000028
+1.82%
$ 5.88 million $ 9,921
Dec 30, 2023 $ 0.0000275
+1.85%
$ 5.78 million $ 11,701
Dec 29, 2023 $ 0.000027
-10.00%
$ 5.67 million $ 11,283
Dec 28, 2023 $ 0.00003
+14.50%
$ 6.3 million $ 13,942
Dec 27, 2023 $ 0.0000262
+4.80%
$ 5.5 million $ 8,727
Dec 26, 2023 $ 0.000025
-28.57%
$ 5.25 million $ 12,847
Dec 25, 2023 $ 0.000035
-14.63%
$ 7.35 million $ 20,913
Dec 24, 2023 $ 0.0000619
-14.03%
$ 13 million $ 28,198
Dec 23, 2023 $ 0.000072
+140.00%
$ 15.12 million $ 28,740
Dec 22, 2023 $ 0.000029
-3.65%
$ 6.09 million $ 19,848
Dec 21, 2023 $ 0.0000301
-4.44%
$ 6.32 million $ 14,415
Dec 20, 2023 $ 0.0000315
-0.94%
$ 6.62 million $ 13,530
Dec 19, 2023 $ 0.0000318
-0.93%
$ 6.68 million $ 19,566
Dec 18, 2023 $ 0.0000321
-1.23%
$ 6.74 million $ 16,081
Dec 17, 2023 $ 0.0000325
-1.52%
$ 6.83 million $ 19,792
Dec 16, 2023 $ 0.000033
+7.84%
$ 6.93 million $ 14,523
Dec 15, 2023 $ 0.0000306
-0.33%
$ 6.43 million $ 15,689
Dec 14, 2023 $ 0.0000307
+4.07%
$ 6.45 million $ 13,150
Dec 13, 2023 $ 0.0000295
+1.72%
$ 6.2 million $ 22,197
Dec 12, 2023 $ 0.000029
-12.12%
$ 6.09 million $ 16,047
Dec 11, 2023 $ 0.000033
-6.78%
$ 6.93 million $ 23,759
Dec 10, 2023 $ 0.0000354
+23.34%
$ 7.43 million $ 25,048
Dec 9, 2023 $ 0.0000287
+0.70%
$ 6.03 million $ 16,997
Dec 8, 2023 $ 0.0000285
-2.06%
$ 5.99 million $ 17,205
Dec 7, 2023 $ 0.0000291
+0.00%
$ 6.11 million $ 20,536
Dec 6, 2023 $ 0.0000291
-0.68%
$ 6.11 million $ 22,914
Dec 5, 2023 $ 0.0000293
-2.33%
$ 6.15 million $ 19,899
Dec 4, 2023 $ 0.00003
+2.04%
$ 6.3 million $ 21,302
Dec 3, 2023 $ 0.0000294
-3.92%
$ 6.17 million $ 23,664
Dec 2, 2023 $ 0.0000306
+1.32%
$ 6.43 million $ 8,138
Dec 1, 2023 $ 0.0000349
+12.58%
$ 7.33 million $ 17,074
Nov 30, 2023 $ 0.000031
+0.00%
$ 6.51 million $ 19,170
Nov 29, 2023 $ 0.000031
+0.98%
$ 6.51 million $ 16,545
Nov 28, 2023 $ 0.0000307
+2.33%
$ 6.45 million $ 16,106
Nov 27, 2023 $ 0.0000355
+24.56%
$ 7.46 million $ 14,674
Nov 26, 2023 $ 0.000021
-25.80%
$ 4.41 million $ 5,669
Nov 25, 2023 $ 0.0000283
-10.73%
$ 5.94 million $ 8,170
Nov 24, 2023 $ 0.0000317
+13.21%
$ 6.66 million $ 11,496
Nov 23, 2023 $ 0.0000317
+5.67%
$ 6.66 million $ 17,584
Nov 22, 2023 $ 0.0000303
+8.21%
$ 6.36 million $ 14,210
Nov 21, 2023 $ 0.000028
+0.00%
$ 5.88 million $ 12,798
Nov 20, 2023 $ 0.000028
-7.28%
$ 5.88 million $ 14,221
Nov 19, 2023 $ 0.0000302
+0.00%
$ 6.34 million $ 11,256