Metaverse convergence Historical Data

META Page 18
Download
Date Close Price change Market cap Trading volume
Feb 25, 2024 $ 0.000131
+15.74%
$ 27.49 million $ 2,019
Feb 24, 2024 $ 0.000113
-19.21%
$ 23.75 million $ 1,671
Feb 23, 2024 $ 0.00014
+17.06%
$ 29.4 million $ 3,058
Feb 22, 2024 $ 0.00012
+12.83%
$ 25.12 million $ 1,358
Feb 21, 2024 $ 0.000106
-11.59%
$ 22.26 million $ 2,256
Feb 20, 2024 $ 0.00012
-11.76%
$ 25.2 million $ 18,015
Feb 19, 2024 $ 0.000136
-0.37%
$ 28.56 million $ 7,232
Feb 18, 2024 $ 0.000137
-10.37%
$ 28.66 million $ 12,555
Feb 17, 2024 $ 0.000152
+1.53%
$ 31.98 million $ 10,264
Feb 16, 2024 $ 0.00015
+7.14%
$ 31.5 million $ 9,459
Feb 15, 2024 $ 0.00014
+4.48%
$ 29.4 million $ 9,836
Feb 14, 2024 $ 0.000162
+15.16%
$ 33.98 million $ 15,297
Feb 13, 2024 $ 0.00014
-3.10%
$ 29.5 million $ 11,406
Feb 12, 2024 $ 0.000145
+3.57%
$ 30.45 million $ 11,483
Feb 11, 2024 $ 0.00014
+29.63%
$ 29.4 million $ 5,526
Feb 10, 2024 $ 0.000108
+3.15%
$ 22.68 million $ 5,431
Feb 9, 2024 $ 0.000105
+10.09%
$ 21.99 million $ 3,664
Feb 8, 2024 $ 0.0000951
-1.96%
$ 19.97 million $ 10,764
Feb 7, 2024 $ 0.000097
+59.80%
$ 20.37 million $ 10,738
Feb 6, 2024 $ 0.0000607
+4.66%
$ 12.75 million $ 7,794
Feb 5, 2024 $ 0.000058
-4.92%
$ 12.18 million $ 9,844
Feb 4, 2024 $ 0.000061
+12.96%
$ 12.81 million $ 6,026
Feb 3, 2024 $ 0.000054
-3.57%
$ 11.34 million $ 6,468
Feb 2, 2024 $ 0.000056
+0.00%
$ 11.76 million $ 9,570
Feb 1, 2024 $ 0.000056
+5.66%
$ 11.76 million $ 6,154
Jan 31, 2024 $ 0.000053
-11.22%
$ 11.13 million $ 8,610
Jan 30, 2024 $ 0.0000597
+6.61%
$ 12.54 million $ 9,552
Jan 29, 2024 $ 0.000056
+5.66%
$ 11.76 million $ 9,200
Jan 28, 2024 $ 0.000053
-5.69%
$ 11.13 million $ 8,372
Jan 27, 2024 $ 0.0000562
+0.18%
$ 11.8 million $ 8,583
Jan 26, 2024 $ 0.0000561
+2.56%
$ 11.78 million $ 9,621
Jan 25, 2024 $ 0.0000547
+0.92%
$ 11.49 million $ 9,316
Jan 24, 2024 $ 0.0000542
-1.99%
$ 11.38 million $ 8,689
Jan 23, 2024 $ 0.0000553
+0.18%
$ 11.61 million $ 6,977
Jan 22, 2024 $ 0.0000552
-8.76%
$ 11.59 million $ 18,609
Jan 21, 2024 $ 0.0000605
-1.63%
$ 12.71 million $ 30,631
Jan 20, 2024 $ 0.0000615
-4.65%
$ 12.91 million $ 18,697
Jan 19, 2024 $ 0.0000645
-4.44%
$ 13.54 million $ 32,772
Jan 18, 2024 $ 0.0000675
+3.85%
$ 14.18 million $ 30,879
Jan 17, 2024 $ 0.000065
+1.56%
$ 13.65 million $ 29,561
Jan 16, 2024 $ 0.000064
+18.52%
$ 13.44 million $ 32,596
Jan 15, 2024 $ 0.000054
+3.85%
$ 11.34 million $ 21,296
Jan 14, 2024 $ 0.000052
-1.89%
$ 10.92 million $ 19,920
Jan 13, 2024 $ 0.000053
-2.75%
$ 11.13 million $ 8,975
Jan 12, 2024 $ 0.0000545
+8.78%
$ 11.45 million $ 16,638
Jan 11, 2024 $ 0.0000501
-5.47%
$ 10.52 million $ 13,251
Jan 10, 2024 $ 0.000053
+17.78%
$ 11.13 million $ 20,055
Jan 9, 2024 $ 0.000045
+45.16%
$ 9.45 million $ 10,061
Jan 8, 2024 $ 0.000031
-13.41%
$ 6.51 million $ 13,844
Jan 7, 2024 $ 0.0000358
+10.15%
$ 7.52 million $ 15,464