Metaverse convergence Historical Data

META Page 2
Download
Date Close Price change Market cap Trading volume
Jul 11, 2026 $0.0000301
-0.66%
$6.32 million $4,328
Jul 10, 2026 $0.0000303
+0.66%
$6.36 million $617
Jul 9, 2026 $0.0000301
-0.33%
$6.32 million $199
Jul 8, 2026 $0.0000302
+0.33%
$6.34 million $5,548
Jul 7, 2026 $0.0000301
+0.00%
$6.32 million $5,824
Jul 6, 2026 $0.0000301
-0.33%
$6.32 million $38
Jul 5, 2026 $0.0000302
+0.00%
$6.34 million $71
Jul 4, 2026 $0.0000302
-0.33%
$6.34 million $106
Jul 3, 2026 $0.0000303
-1.94%
$6.36 million $178
Jul 2, 2026 $0.0000309
-2.22%
$6.49 million $358
Jul 1, 2026 $0.0000316
+4.64%
$6.64 million $265
Jun 30, 2026 $0.0000319
+5.98%
$6.7 million $106
Jun 29, 2026 $0.0000301
-5.94%
$6.32 million $204
Jun 28, 2026 $0.000032
+8.11%
$6.72 million $815
Jun 27, 2026 $0.0000296
+8.03%
$6.22 million $1,223
Jun 26, 2026 $0.0000274
-9.27%
$5.75 million $2,261
Jun 25, 2026 $0.0000281
-6.95%
$5.9 million $3,452
Jun 24, 2026 $0.0000265
-5.02%
$5.57 million $5,881
Jun 23, 2026 $0.0000277
-1.42%
$5.82 million $5,813
Jun 22, 2026 $0.0000281
-10.79%
$5.9 million $3,363
Jun 21, 2026 $0.0000315
-1.25%
$6.62 million $2,968
Jun 20, 2026 $0.0000321
-0.93%
$6.74 million $81
Jun 19, 2026 $0.0000324
+0.00%
$6.8 million $1,492
Jun 18, 2026 $0.0000321
+4.56%
$6.74 million $782
Jun 17, 2026 $0.0000308
-10.20%
$6.47 million $496
Jun 16, 2026 $0.0000343
+5.54%
$7.2 million $5,903
Jun 15, 2026 $0.0000325
+7.62%
$6.83 million $758
Jun 14, 2026 $0.0000302
+9.03%
$6.34 million $6,884
Jun 13, 2026 $0.0000277
+0.73%
$5.82 million $127
Jun 12, 2026 $0.0000298
-1.00%
$6.26 million $6,427
Jun 11, 2026 $0.0000303
-0.33%
$6.36 million $262
Jun 10, 2026 $0.0000304
-0.33%
$6.38 million $1,045
Jun 9, 2026 $0.000028
-7.59%
$5.88 million $335
Jun 8, 2026 $0.0000303
+0.33%
$6.36 million $723
Jun 7, 2026 $0.0000302
+17.51%
$6.34 million $7,661
Jun 6, 2026 $0.0000296
+5.71%
$6.22 million $65
Jun 5, 2026 $0.000028
-5.72%
$5.88 million $598
Jun 4, 2026 $0.0000297
+5.32%
$6.24 million $12,184
Jun 3, 2026 $0.0000282
-8.74%
$5.92 million $683
Jun 2, 2026 $0.0000309
+9.19%
$6.49 million $5,272
Jun 1, 2026 $0.0000283
+0.35%
$5.94 million $3,610
May 31, 2026 $0.0000282
-3.75%
$5.92 million $191
May 30, 2026 $0.0000293
-2.01%
$6.15 million $7,405
May 29, 2026 $0.0000299
+0.00%
$6.28 million $100
May 28, 2026 $0.0000296
+0.00%
$-- $50
May 27, 2026 $0.0000296
-2.63%
$6.22 million $1,175
May 26, 2026 $0.0000304
+4.83%
$6.38 million $251
May 25, 2026 $0.000029
+0.00%
$6.09 million $428
May 24, 2026 $0.000029
-1.36%
$6.09 million $1,048
May 23, 2026 $0.0000294
-1.01%
$6.17 million $85