Metaverse convergence Historical Data

META Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23, 10 PM $ 0.0000277
+0.00%
$ 5.82 million $ 5,813
Jun 23, 9 PM $ 0.0000277
+0.00%
$ 5.82 million $ 5,813
Jun 23, 8 PM $ 0.0000277
+0.00%
$ 5.82 million $ 5,813
Jun 23, 7 PM $ 0.0000277
+0.00%
$ 5.82 million $ 5,813
Jun 23, 6 PM $ 0.0000277
+0.00%
$ 5.82 million $ 5,813
Jun 23, 5 PM $ 0.0000277
+0.00%
$ 5.82 million $ 5,813
Jun 23, 4 PM $ 0.0000277
+0.00%
$ 5.82 million $ 5,813
Jun 23, 3 PM $ 0.0000277
+0.00%
$ 5.82 million $ 5,813
Jun 23, 2 PM $ 0.0000277
+0.00%
$ 5.82 million $ 5,813
Jun 23, 1 PM $ 0.0000277
-8.28%
$ 5.82 million $ 5,813
Jun 23, 12 PM $ 0.0000302
+0.00%
$ 6.34 million $ 5,761
Jun 23, 11 AM $ 0.0000302
-0.33%
$ 6.34 million $ 5,761
Jun 23, 10 AM $ 0.0000303
+0.00%
$ 6.36 million $ 1,868
Jun 23, 9 AM $ 0.0000303
+0.00%
$ 6.36 million $ 1,868
Jun 23, 8 AM $ 0.0000303
+0.00%
$ 6.36 million $ 2,528
Jun 23, 6 AM $ 0.000028
+0.00%
$ 5.88 million $ 1,175
Jun 23, 5 AM $ 0.000028
+0.00%
$ 5.88 million $ 1,175
Jun 23, 4 AM $ 0.000028
-0.36%
$ 5.88 million $ 1,175
Jun 23, 3 AM $ 0.0000281
+0.00%
$ 5.9 million $ 875
Jun 23, 2 AM $ 0.0000281
+0.00%
$ 5.9 million $ 875
Jun 23, 1 AM $ 0.0000281
+0.00%
$ 5.9 million $ 875
Jun 23, 12 AM $ 0.0000281
+0.00%
$ 5.9 million $ 3,363
Jun 22, 11 PM $ 0.0000281
+0.00%
$ 5.9 million $ 3,363
Jun 22, 10 PM $ 0.0000281
+0.00%
$ 5.9 million $ 3,363
Jun 22, 9 PM $ 0.0000281
+0.00%
$ 5.9 million $ 3,363
Jun 22, 8 PM $ 0.0000281
+0.00%
$ 5.9 million $ 3,363
Jun 22, 7 PM $ 0.0000281
+0.00%
$ 5.9 million $ 3,363
Jun 22, 6 PM $ 0.0000281
+0.00%
$ 5.9 million $ 3,363
Jun 22, 5 PM $ 0.0000281
+0.00%
$ 5.9 million $ 3,363
Jun 22, 4 PM $ 0.0000281
+0.00%
$ 5.9 million $ 3,363
Jun 22, 3 PM $ 0.0000281
+0.00%
$ 5.9 million $ 3,363
Jun 22, 2 PM $ 0.0000281
+0.00%
$ 5.9 million $ 3,363
Jun 22, 1 PM $ 0.0000281
+0.00%
$ 5.9 million $ 3,367
Jun 22, 12 PM $ 0.0000281
+0.00%
$ 5.9 million $ 3,367
Jun 22, 11 AM $ 0.0000307
+0.00%
$ 6.45 million $ 3,315
Jun 22, 10 AM $ 0.0000307
+0.00%
$ 6.45 million $ 3,315
Jun 22, 9 AM $ 0.0000307
+0.00%
$ 6.45 million $ 3,315
Jun 22, 8 AM $ 0.0000308
+0.00%
$ 6.47 million $ 2,492
Jun 22, 7 AM $ 0.0000308
+0.00%
$ 6.47 million $ 2,492
Jun 22, 6 AM $ 0.0000308
+0.00%
$ 6.47 million $ 2,616
Jun 22, 5 AM $ 0.0000308
+0.00%
$ 6.47 million $ 4,586
Jun 22, 4 AM $ 0.0000308
+0.00%
$ 6.47 million $ 5,357
Jun 22, 3 AM $ 0.0000308
+0.00%
$ 6.47 million $ 5,357
Jun 22, 2 AM $ 0.0000308
+0.00%
$ 6.47 million $ 5,357
Jun 22, 1 AM $ 0.0000308
-2.22%
$ 6.47 million $ 5,357
Jun 22, 12 AM $ 0.0000315
+0.00%
$ 6.62 million $ 2,923
Jun 21, 11 PM $ 0.0000315
+0.00%
$ 6.62 million $ 2,968
Jun 21, 10 PM $ 0.0000315
+0.00%
$ 6.62 million $ 2,968
Jun 21, 9 PM $ 0.0000315
+0.00%
$ 6.62 million $ 2,968
Jun 21, 8 PM $ 0.0000315
+0.00%
$ 6.62 million $ 2,968