Metaverse convergence Historical Data

META Page 2
Download
Date Close Price change Market cap Trading volume
Apr 17, 3 PM $ 0.0000477
+6.24%
$ 10.02 million $ 24,852
Apr 17, 2 PM $ 0.0000449
+6.90%
$ 9.43 million $ 24,843
Apr 17, 1 PM $ 0.000042
+0.00%
$ 8.82 million $ 24,838
Apr 17, 11 AM $ 0.0000481
+0.00%
$ 10.1 million $ 24,901
Apr 17, 10 AM $ 0.0000481
+0.00%
$ 10.1 million $ 24,901
Apr 17, 9 AM $ 0.0000481
+0.00%
$ 10.1 million $ 26,401
Apr 17, 8 AM $ 0.0000481
+0.00%
$ 10.1 million $ 26,445
Apr 17, 2 AM $ 0.0000487
+0.00%
$ 10.23 million $ 27,535
Apr 17, 1 AM $ 0.0000487
+0.00%
$ 10.23 million $ 27,535
Apr 17, 12 AM $ 0.0000429
+0.00%
$ 9.01 million $ 4,590
Apr 16, 11 PM $ 0.0000429
+0.00%
$ 9.01 million $ 4,590
Apr 16, 10 PM $ 0.0000429
+0.00%
$ 9.01 million $ 4,590
Apr 16, 9 PM $ 0.0000429
+0.00%
$ 9.01 million $ 4,595
Apr 16, 8 PM $ 0.0000429
+0.00%
$ 9.01 million $ 4,595
Apr 16, 7 PM $ 0.0000429
+0.00%
$ 9.01 million $ 4,595
Apr 16, 6 PM $ 0.0000429
+0.00%
$ 9.01 million $ 4,595
Apr 16, 5 PM $ 0.0000429
-3.60%
$ 9.01 million $ 4,595
Apr 16, 4 PM $ 0.0000445
+0.00%
$ 9.35 million $ 4,667
Apr 16, 3 PM $ 0.0000445
+0.00%
$ 9.35 million $ 4,667
Apr 16, 2 PM $ 0.0000445
+0.00%
$ 9.35 million $ 4,667
Apr 16, 1 PM $ 0.0000445
-9.37%
$ 9.35 million $ 4,667
Apr 16, 12 PM $ 0.0000491
+0.00%
$ 10.31 million $ 4,637
Apr 16, 11 AM $ 0.0000491
+0.00%
$ 10.31 million $ 4,637
Apr 16, 10 AM $ 0.0000491
+0.00%
$ 10.31 million $ 4,637
Apr 16, 9 AM $ 0.0000491
+0.00%
$ 10.31 million $ 3,094
Apr 16, 8 AM $ 0.0000491
+0.00%
$ 10.31 million $ 3,094
Apr 16, 7 AM $ 0.0000491
+0.00%
$ 10.31 million $ 4,949
Apr 16, 6 AM $ 0.0000491
+0.00%
$ 10.31 million $ 4,949
Apr 16, 5 AM $ 0.0000491
+0.00%
$ 10.31 million $ 5,018
Apr 16, 4 AM $ 0.0000491
+6.74%
$ 10.31 million $ 5,018
Apr 16, 3 AM $ 0.000046
+0.00%
$ 9.66 million $ 2,118
Apr 16, 2 AM $ 0.000046
+0.00%
$ 9.66 million $ 2,118
Apr 16, 1 AM $ 0.0000489
+0.00%
$ 10.27 million $ 2,055
Apr 16, 12 AM $ 0.0000489
+0.00%
$ 10.27 million $ 2,055
Apr 15, 11 PM $ 0.0000489
+0.00%
$ 10.27 million $ 2,055
Apr 15, 10 PM $ 0.0000489
+6.30%
$ 10.27 million $ 2,055
Apr 15, 9 PM $ 0.000046
+0.00%
$ 9.66 million $ 2,051
Apr 15, 8 PM $ 0.000046
+0.00%
$ 9.66 million $ 2,051
Apr 15, 7 PM $ 0.000046
+0.00%
$ 9.66 million $ 2,051
Apr 15, 6 PM $ 0.000046
+0.00%
$ 9.66 million $ 2,051
Apr 15, 5 PM $ 0.000046
-0.22%
$ 9.66 million $ 2,051
Apr 15, 4 PM $ 0.0000461
+0.00%
$ 9.68 million $ 1,967
Apr 15, 3 PM $ 0.0000461
+0.00%
$ 9.68 million $ 1,967
Apr 15, 2 PM $ 0.0000461
+0.00%
$ 9.68 million $ 1,967
Apr 15, 1 PM $ 0.0000461
-5.53%
$ 9.68 million $ 2,040
Apr 15, 12 PM $ 0.0000488
+0.00%
$ 10.25 million $ 1,997
Apr 15, 11 AM $ 0.0000488
+0.00%
$ 10.25 million $ 1,997
Apr 15, 10 AM $ 0.0000488
+0.00%
$ 10.25 million $ 1,997
Apr 15, 9 AM $ 0.0000488
+0.00%
$ 10.25 million $ 1,997
Apr 15, 8 AM $ 0.0000488
+6.09%
$ 10.25 million $ 1,997