Metaverse convergence Historical Data

META Page 2
Download
Date Close Price change Market cap Trading volume
Aug 28, 5 AM $0.0000418
+0.00%
$8.78 million $55,507
Aug 28, 4 AM $0.0000418
+0.00%
$8.78 million $55,268
Aug 28, 3 AM $0.0000418
+0.72%
$8.78 million $67,054
Aug 28, 2 AM $0.0000415
+0.48%
$8.71 million $73,912
Aug 28, 1 AM $0.0000413
+1.23%
$8.67 million $52,276
Aug 28, 12 AM $0.0000408
+7.94%
$8.57 million $51,938
Aug 27, 11 PM $0.0000378
+10.85%
$7.94 million $50,861
Aug 27, 10 PM $0.0000341
+23.10%
$7.16 million $48,075
Aug 27, 9 PM $0.0000277
-13.44%
$5.82 million $40,243
Aug 27, 8 PM $0.000032
+0.00%
$6.72 million $40,222
Aug 27, 7 PM $0.000032
+0.00%
$6.72 million $40,222
Aug 27, 6 PM $0.000032
+4.23%
$6.72 million $40,222
Aug 27, 5 PM $0.0000304
+4.47%
$6.38 million $39,483
Aug 27, 4 PM $0.0000291
+0.00%
$6.11 million $39,073
Aug 27, 3 PM $0.0000291
+15.94%
$6.11 million $39,073
Aug 27, 2 PM $0.0000251
+0.00%
$5.27 million $37,614
Aug 27, 1 PM $0.0000251
+0.40%
$5.27 million $37,614
Aug 27, 12 PM $0.000025
-17.76%
$5.25 million $37,573
Aug 27, 11 AM $0.0000304
+4.47%
$6.38 million $34,462
Aug 27, 10 AM $0.0000291
+19.75%
$6.11 million $34,271
Aug 27, 9 AM $0.0000243
-17.35%
$5.1 million $39,384
Aug 27, 8 AM $0.0000294
+21.99%
$6.17 million $30,753
Aug 27, 7 AM $0.0000241
-18.03%
$5.06 million $30,751
Aug 27, 6 AM $0.0000294
+2.08%
$6.17 million $30,749
Aug 27, 5 AM $0.0000288
+25.22%
$6.05 million $30,746
Aug 27, 4 AM $0.000023
+1.77%
$4.83 million $30,744
Aug 27, 3 AM $0.0000226
-15.67%
$4.75 million $18,961
Aug 27, 2 AM $0.0000269
+0.75%
$5.65 million $18,070
Aug 27, 1 AM $0.0000267
+24.19%
$5.61 million $19,912
Aug 27, 12 AM $0.0000215
+0.00%
$4.51 million $19,391
Aug 26, 11 PM $0.0000215
+0.00%
$4.51 million $19,391
Aug 26, 10 PM $0.0000215
+0.00%
$4.51 million $19,391
Aug 26, 9 PM $0.0000215
+0.00%
$4.51 million $19,391
Aug 26, 8 PM $0.0000215
+0.00%
$4.51 million $19,332
Aug 26, 7 PM $0.0000215
+0.00%
$4.51 million $19,332
Aug 26, 6 PM $0.0000215
+0.00%
$4.51 million $19,332
Aug 26, 5 PM $0.0000215
+0.00%
$4.51 million $19,332
Aug 26, 4 PM $0.0000215
+0.00%
$4.51 million $19,332
Aug 26, 3 PM $0.0000215
-16.99%
$4.51 million $19,332
Aug 26, 2 PM $0.0000259
+0.00%
$5.44 million $19,291
Aug 26, 1 PM $0.0000259
+0.00%
$5.44 million $19,291
Aug 26, 12 PM $0.0000259
+0.00%
$5.44 million $24,991
Aug 26, 11 AM $0.0000259
+0.00%
$5.44 million $24,991
Aug 26, 10 AM $0.0000259
+0.00%
$5.44 million $25,490
Aug 26, 9 AM $0.0000259
+0.00%
$5.44 million $20,286
Aug 26, 8 AM $0.0000259
+0.00%
$5.44 million $20,286
Aug 26, 7 AM $0.0000259
+0.00%
$5.44 million $20,286
Aug 26, 6 AM $0.0000259
+23.33%
$5.44 million $20,338
Aug 26, 5 AM $0.000021
+0.00%
$4.41 million $20,368
Aug 26, 4 AM $0.000021
-19.23%
$4.41 million $20,368