Coinranking
Metaverse convergence Historical Data
META
Page 2
| Date | | | ||
|---|---|---|---|---|
| Sep 1 | $0.000012 | -34.43% | ||
| Aug 25 | $0.0000183 | -23.75% | ||
| Aug 18 | $0.000016 | +24.03% | ||
| Aug 11 | $0.0000129 | -21.82% | ||
| Aug 4 | $0.0000166 | +1.84% | ||
| Jul 28 | $0.0000126 | -28.00% | ||
| Jul 21 | $0.0000216 | +30.12% | ||
| Jul 14 | $0.0000179 | +1.13% | ||
| Jul 7 | $0.0000219 | +10.61% | ||
| Jun 30 | $0.0000179 | -3.76% | ||
| Jun 23 | $0.0000185 | -2.63% | ||
| Jun 16 | $0.0000196 | -6.67% | ||
| Jun 9 | $0.0000232 | -13.11% | ||
| Jun 2 | $0.0000268 | -5.30% | ||
| May 26 | $0.0000283 | -0.35% | ||
| May 19 | $0.0000262 | -18.63% | ||
| May 12 | $0.0000332 | +9.51% | ||
| May 5 | $0.0000354 | +17.50% | ||
| Apr 28 | $0.0000301 | +8.66% | ||
| Apr 21 | $0.0000277 | -11.78% | ||
| Apr 14 | $0.0000387 | +22.08% | ||
| Apr 7 | $0.0000303 | -29.70% | ||
| Mar 31 | $0.0000426 | +35.67% | ||
| Mar 24 | $0.0000359 | +12.54% | ||
| Mar 17 | $0.0000244 | -9.29% | ||
| Mar 10 | $0.0000268 | -8.22% | ||
| Mar 3 | $0.0000291 | -4.59% | ||
| Feb 24 | $0.0000255 | -9.89% | ||
| Feb 17 | $0.0000335 | +2.76% | ||
| Feb 10 | $0.0000332 | +13.70% | ||
| Feb 3 | $0.000038 | +68.89% | ||
| Jan 27 | $0.0000225 | -27.65% | ||
| Jan 20 | $0.0000313 | -29.50% | ||
| Jan 13 | $0.0000499 | +22.00% | ||
| Jan 6 | $0.0000417 | -15.93% | ||
| Dec 30 | $0.0000496 | +17.81% | ||
| Dec 23 | $0.0000359 | -9.57% | ||
| Dec 16 | $0.0000322 | -20.88% | ||
| Dec 9 | $0.0000399 | -0.50% | ||
| Dec 2 | $0.0000455 | +13.47% | ||
| Nov 25 | $0.0000401 | +11.70% | ||
| Nov 18 | $0.000045 | -39.60% | ||
| Nov 11 | $0.0000737 | +5.14% | ||
| Nov 4 | $0.0000884 | +72.32% | ||
| Oct 28 | $0.0000516 | +37.60% | ||
| Oct 21 | $0.0000331 | -14.69% | ||
| Oct 14 | $0.0000388 | -6.28% | ||
| Oct 7 | $0.0000495 | +20.44% | ||
| Sep 30 | $0.0000423 | -4.51% | ||
| Sep 23 | $0.0000492 | -15.75% | ||