Metaverse convergence Historical Data

META Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28 $ 0.0000301
+8.66%
$ 6.32 million $ 646
Apr 21 $ 0.0000277
-11.78%
$ 5.82 million $ 1,614
Apr 14 $ 0.0000387
+22.08%
$ 7.69 million $ 2,564
Apr 7 $ 0.0000303
-29.70%
$ 6.66 million $ 3,740
Mar 31 $ 0.0000426
+35.67%
$ 9.05 million $ 5,087
Mar 24 $ 0.0000359
+12.54%
$ 6.59 million $ 7,959
Mar 17 $ 0.0000244
-9.29%
$ 6.7 million $ 1,463
Mar 10 $ 0.0000268
-8.22%
$ 6.83 million $ 1,177
Mar 3 $ 0.0000291
-4.59%
$ 6.13 million $ 1,098
Feb 24 $ 0.0000255
-9.89%
$ 5.36 million $ 2,004
Feb 17 $ 0.0000335
+2.76%
$ 5.94 million $ 1,215
Feb 10 $ 0.0000332
+13.70%
$ 6.85 million $ 1,553
Feb 3 $ 0.000038
+68.89%
$ 6.13 million $ 6,507
Jan 27 $ 0.0000225
-27.65%
$ 4.72 million $ 3,078
Jan 20 $ 0.0000313
-29.50%
$ 6.53 million $ 3,950
Jan 13 $ 0.0000499
+22.00%
$ 9.32 million $ 2,137
Jan 6 $ 0.0000417
-15.93%
$ 8.59 million $ 5,128
Dec 30 $ 0.0000496
+17.81%
$ 10.42 million $ 4,812
Dec 23 $ 0.0000359
-9.57%
$ 8.84 million $ 6,370
Dec 16 $ 0.0000322
-20.88%
$ 8.34 million $ 12,496
Dec 9 $ 0.0000399
-0.50%
$ 8.55 million $ 19,161
Dec 2 $ 0.0000455
+13.47%
$ 8.42 million $ 19,914
Nov 25 $ 0.0000401
+11.70%
$ 8.42 million $ 17,183
Nov 18 $ 0.000045
-39.60%
$ 7.54 million $ 28,137
Nov 11 $ 0.0000737
+5.14%
$ 15.64 million $ 50,035
Nov 4 $ 0.0000884
+72.32%
$ 14.72 million $ 49,040
Oct 28 $ 0.0000516
+37.60%
$ 10.84 million $ 25,859
Oct 21 $ 0.0000331
-14.69%
$ 7.88 million $ 16,668
Oct 14 $ 0.0000388
-6.28%
$ 8.15 million $ 9,454
Oct 7 $ 0.0000495
+20.44%
$ 8.69 million $ 9,445
Sep 30 $ 0.0000423
-4.51%
$ 8.63 million $ 26,218
Sep 23 $ 0.0000492
-15.75%
$ 9.3 million $ 16,945
Sep 16 $ 0.0000487
-23.19%
$ 12.26 million $ 13,485
Sep 9 $ 0.0000475
+8.94%
$ 13.31 million $ 26,768
Sep 2 $ 0.0000418
-49.64%
$ 9.16 million $ 35,459
Aug 26 $ 0.000083
+85.68%
$ 17.43 million $ 61,823
Aug 19 $ 0.0000458
+2.00%
$ 9.39 million $ 47,920
Aug 12 $ 0.0000449
-5.07%
$ 9.43 million $ 22,224
Aug 5 $ 0.000046
-15.60%
$ 9.93 million $ 16,336
Jul 29 $ 0.0000725
+7.25%
$ 11.45 million $ 10,355
Jul 22 $ 0.0000589
-11.03%
$ 12.96 million $ 4,486
Jul 15 $ 0.0000777
+16.49%
$ 13.9 million $ 6,532
Jul 8 $ 0.0000667
+14.41%
$ -- $ 8,603
Jul 1 $ 0.0000312
-13.09%
$ 12.24 million $ 8,368
Jun 24 $ 0.0000336
-51.30%
$ 7.54 million $ 14,029
Jun 17 $ 0.0000869
-3.34%
$ 14.49 million $ 11,038
Jun 10 $ 0.000095
+12.43%
$ 18.88 million $ 15,946
Jun 3 $ 0.0000823
-7.32%
$ 17.75 million $ 15,706
May 27 $ 0.0000888
-10.30%
$ 18.65 million $ 35,673
May 20 $ 0.0001
+18.48%
$ 24.63 million $ 31,647