Metaverse convergence Historical Data

META Page 4
Download
Date Close Price change Market cap Trading volume
Apr 2, 2026 $0.0000509
-3.96%
$10.69 million $19,219
Apr 1, 2026 $0.000053
+19.10%
$11.13 million $1,330
Mar 31, 2026 $0.0000445
-13.42%
$9.35 million $4,177
Mar 30, 2026 $0.0000514
+2.19%
$10.79 million $715
Mar 29, 2026 $0.0000503
-9.04%
$10.56 million $1,758
Mar 28, 2026 $0.0000498
+1.63%
$10.46 million $3,969
Mar 27, 2026 $0.000049
-16.52%
$10.29 million $10,110
Mar 26, 2026 $0.0000465
+7.14%
$9.77 million $5,587
Mar 25, 2026 $0.0000431
-25.56%
$9.05 million $9,158
Mar 24, 2026 $0.0000579
-8.39%
$12.16 million $4,103
Mar 23, 2026 $0.0000632
-8.93%
$13.27 million $7,510
Mar 22, 2026 $0.0000694
-6.47%
$14.57 million $1,012
Mar 21, 2026 $0.0000742
-7.94%
$15.58 million $2,531
Mar 20, 2026 $0.0000806
+12.73%
$16.93 million $1,677
Mar 19, 2026 $0.0000654
-26.68%
$13.73 million $4,594
Mar 18, 2026 $0.0000892
-3.04%
$18.73 million $38,775
Mar 17, 2026 $0.0000869
+34.31%
$18.25 million $28,949
Mar 16, 2026 $0.0000516
-2.09%
$10.84 million $42,494
Mar 15, 2026 $0.0000527
-2.04%
$11.07 million $15,210
Mar 14, 2026 $0.0000399
-25.00%
$8.38 million $7,491
Mar 13, 2026 $0.0000532
+2.70%
$11.17 million $789
Mar 12, 2026 $0.0000518
+4.65%
$10.88 million $3,916
Mar 11, 2026 $0.0000495
+8.08%
$10.39 million $1,199
Mar 10, 2026 $0.0000404
-15.83%
$8.48 million $295
Mar 9, 2026 $0.000048
-7.16%
$10.08 million $2,790
Mar 8, 2026 $0.0000356
-14.83%
$7.48 million $4,981
Mar 7, 2026 $0.0000418
-24.14%
$8.78 million $3,831
Mar 6, 2026 $0.0000324
-5.54%
$6.8 million $1,069
Mar 5, 2026 $0.0000323
-3.29%
$6.78 million $5,053
Mar 4, 2026 $0.0000334
-4.57%
$7.01 million $186
Mar 3, 2026 $0.000035
-4.37%
$7.35 million $253
Mar 2, 2026 $0.0000366
+12.62%
$7.69 million $26,840
Mar 1, 2026 $0.0000325
-3.85%
$6.83 million $13,544
Feb 28, 2026 $0.0000338
+12.67%
$7.1 million $39,318
Feb 27, 2026 $0.00003
+2.04%
$6.3 million $23,411
Feb 26, 2026 $0.0000294
+6.91%
$6.17 million $29,816
Feb 25, 2026 $0.0000275
-6.78%
$5.78 million $9,305
Feb 24, 2026 $0.0000295
+6.50%
$6.2 million $18,683
Feb 23, 2026 $0.0000277
-4.48%
$5.82 million $275
Feb 22, 2026 $0.000029
+3.94%
$6.09 million $18,761
Feb 21, 2026 $0.0000279
-0.36%
$5.86 million $176
Feb 20, 2026 $0.000028
-7.28%
$5.88 million $546
Feb 19, 2026 $0.0000302
-0.66%
$6.34 million $103,980
Feb 18, 2026 $0.000028
-7.28%
$5.88 million $34,525
Feb 17, 2026 $0.0000302
+0.00%
$6.34 million $36,052
Feb 16, 2026 $0.0000302
+4.14%
$6.34 million $4,465
Feb 15, 2026 $0.000029
-3.97%
$6.09 million $26,419
Feb 14, 2026 $0.0000302
+4.86%
$6.34 million $10,298
Feb 13, 2026 $0.0000288
+2.86%
$6.05 million $27,408
Feb 12, 2026 $0.000028
+0.36%
$5.88 million $1,724