Metaverse convergence Historical Data

META Page 5
Download
Date Close Price change Market cap Trading volume
Dec 9, 2025 $ 0.0001
+37.86%
$ 21.11 million $ 6,716
Dec 8, 2025 $ 0.0000729
+4.14%
$ 15.31 million $ 3,996
Dec 7, 2025 $ 0.0000346
+13.07%
$ 7.27 million $ 25,799
Dec 6, 2025 $ 0.0000306
+18.15%
$ 6.43 million $ 2,774
Dec 5, 2025 $ 0.0000259
-1.52%
$ 5.44 million $ 67,238
Dec 4, 2025 $ 0.0000263
-8.04%
$ 5.52 million $ 19,101
Dec 3, 2025 $ 0.0000286
+18.18%
$ 6.01 million $ 12,874
Dec 2, 2025 $ 0.0000242
-25.77%
$ 5.08 million $ 29,921
Dec 1, 2025 $ 0.0000326
+53.05%
$ 6.85 million $ 133,364
Nov 30, 2025 $ 0.0000213
+0.00%
$ 4.47 million $ 275,704
Nov 29, 2025 $ 0.0000214
+0.00%
$ 4.49 million $ 1,059
Nov 28, 2025 $ 0.0000194
-3.00%
$ 4.07 million $ 106,460
Nov 27, 2025 $ 0.0000197
-5.29%
$ 4.14 million $ 215,572
Nov 26, 2025 $ 0.0000208
-7.96%
$ 4.37 million $ 390,602
Nov 25, 2025 $ 0.0000226
+5.61%
$ 4.75 million $ 109,968
Nov 24, 2025 $ 0.0000214
-10.08%
$ 4.49 million $ 13,430
Nov 23, 2025 $ 0.0000238
+11.21%
$ 5 million $ 33,463
Nov 22, 2025 $ 0.0000246
+0.41%
$ 5.17 million $ 46,251
Nov 21, 2025 $ 0.0000223
-13.23%
$ 5.27 million $ 171,990
Nov 20, 2025 $ 0.0000257
+3.21%
$ 5.4 million $ 197,387
Nov 19, 2025 $ 0.0000249
-14.43%
$ 5.23 million $ 112,887
Nov 18, 2025 $ 0.0000266
+9.02%
$ 5.59 million $ 73,334
Nov 17, 2025 $ 0.0000244
-30.48%
$ 5.12 million $ 281,764
Nov 16, 2025 $ 0.0000319
-13.78%
$ 6.7 million $ 88,644
Nov 15, 2025 $ 0.0000371
+13.46%
$ 7.77 million $ 98,410
Nov 14, 2025 $ 0.0000382
+16.46%
$ 6.87 million $ 32,709
Nov 13, 2025 $ 0.000048
+10.85%
$ 10.08 million $ 180,700
Nov 12, 2025 $ 0.0000432
+75.61%
$ 9.09 million $ 125,992
Nov 11, 2025 $ 0.0000254
-6.62%
$ 5.33 million $ 296
Nov 10, 2025 $ 0.0000272
-0.37%
$ 5.71 million $ 32,904
Nov 9, 2025 $ 0.0000273
-9.30%
$ 5.73 million $ 95,893
Nov 8, 2025 $ 0.0000285
-10.66%
$ 5.99 million $ 51,250
Nov 7, 2025 $ 0.0000319
-3.92%
$ 6.7 million $ 174,168
Nov 6, 2025 $ 0.0000332
+3.11%
$ 6.97 million $ 144,991
Nov 5, 2025 $ 0.0000322
-12.97%
$ 6.76 million $ 138,802
Nov 4, 2025 $ 0.000037
-4.88%
$ 7.77 million $ 103,524
Nov 3, 2025 $ 0.0000362
-11.92%
$ 7.6 million $ 103,666
Nov 2, 2025 $ 0.0000411
-1.20%
$ 8.63 million $ 157,297
Nov 1, 2025 $ 0.0000416
+49.64%
$ 8.74 million $ 55,455
Oct 31, 2025 $ 0.0000278
-16.77%
$ 5.84 million $ 30,524
Oct 30, 2025 $ 0.0000334
-5.11%
$ 7.01 million $ 70,838
Oct 29, 2025 $ 0.0000352
+7.98%
$ 7.39 million $ 148,260
Oct 28, 2025 $ 0.0000326
-13.07%
$ 6.85 million $ 4,359
Oct 27, 2025 $ 0.0000326
-23.83%
$ 6.85 million $ 122,301
Oct 26, 2025 $ 0.000045
-9.64%
$ 9.45 million $ 20,778
Oct 25, 2025 $ 0.0000498
+12.67%
$ 10.46 million $ 144,509
Oct 24, 2025 $ 0.0000442
+13.33%
$ 9.28 million $ 162,508
Oct 23, 2025 $ 0.000039
-5.57%
$ 8.19 million $ 154,381
Oct 22, 2025 $ 0.0000411
-2.61%
$ 8.67 million $ 147,768
Oct 21, 2025 $ 0.0000422
-5.80%
$ 8.86 million $ 146,441