Metaverse convergence Historical Data

META Page 5
Download
Date Close Price change Market cap Trading volume
Oct 3, 2025 $ 0.0000258
-2.64%
$ 5.42 million $ 24,514
Oct 2, 2025 $ 0.0000265
-9.56%
$ 5.57 million $ 15,260
Oct 1, 2025 $ 0.0000293
+27.95%
$ 6.15 million $ 15,272
Sep 30, 2025 $ 0.0000229
+6.02%
$ 4.81 million $ 15,408
Sep 29, 2025 $ 0.0000216
+0.00%
$ 4.54 million $ 4,800
Sep 28, 2025 $ 0.0000204
-2.39%
$ 4.54 million $ 13,081
Sep 27, 2025 $ 0.0000209
+9.42%
$ 4.39 million $ 38,197
Sep 26, 2025 $ 0.000022
+0.46%
$ 4.01 million $ 18,693
Sep 25, 2025 $ 0.0000219
-1.35%
$ 4.6 million $ 10,651
Sep 24, 2025 $ 0.0000222
-1.33%
$ 4.66 million $ 7,366
Sep 23, 2025 $ 0.0000225
-22.15%
$ 4.72 million $ 3,745
Sep 22, 2025 $ 0.0000327
-6.03%
$ 6.87 million $ 7,390
Sep 21, 2025 $ 0.0000266
+4.72%
$ 5.59 million $ 20,042
Sep 20, 2025 $ 0.0000243
+71.13%
$ 5.1 million $ 9,142
Sep 19, 2025 $ 0.0000136
+16.24%
$ 2.98 million $ 5,713
Sep 18, 2025 $ 0.0000118
+0.00%
$ 2.46 million $ 2,061
Sep 17, 2025 $ 0.0000118
-4.07%
$ 2.48 million $ 166
Sep 16, 2025 $ 0.0000123
+0.00%
$ 2.58 million $ 18
Sep 15, 2025 $ 0.0₅93
-26.19%
$ 1.95 million $ 70
Sep 14, 2025 $ 0.0000131
-4.38%
$ 2.75 million $ 80
Sep 13, 2025 $ 0.0000137
+19.13%
$ 2.88 million $ 178
Sep 12, 2025 $ 0.0000113
-36.52%
$ 2.37 million $ 945
Sep 11, 2025 $ 0.0000178
+0.00%
$ 3.74 million $ 214
Sep 10, 2025 $ 0.0000158
+0.64%
$ 3.32 million $ 113
Sep 9, 2025 $ 0.0000157
+68.82%
$ 3.3 million $ 20
Sep 8, 2025 $ 0.0000166
+0.00%
$ -- $ 2
Sep 7, 2025 $ 0.0000166
+38.33%
$ 3.49 million $ 23
Sep 6, 2025 $ 0.000012
-32.96%
$ 2.52 million $ 182
Sep 5, 2025 $ 0.0000179
+12.58%
$ 3.76 million $ 70
Sep 4, 2025 $ 0.000018
-0.55%
$ 3.34 million $ 72
Sep 3, 2025 $ 0.0000182
+0.00%
$ 3.82 million $ 50
Sep 2, 2025 $ 0.0000182
-0.55%
$ 3.82 million $ 50
Sep 1, 2025 $ 0.0000183
+0.00%
$ 3.84 million $ 50
Aug 30, 2025 $ 0.0000183
+0.00%
$ 3.84 million $ 50
Aug 29, 2025 $ 0.0000183
+5.17%
$ 3.84 million $ 170
Aug 28, 2025 $ 0.0000174
-5.43%
$ 3.65 million $ 74
Aug 27, 2025 $ 0.0000184
+5.75%
$ 3.86 million $ 91
Aug 26, 2025 $ 0.000022
+28.65%
$ 4.62 million $ 121
Aug 25, 2025 $ 0.000024
+0.00%
$ 5.04 million $ 80
Aug 24, 2025 $ 0.000024
+27.66%
$ 5.04 million $ 238
Aug 23, 2025 $ 0.000016
-17.53%
$ 3.36 million $ 43
Aug 22, 2025 $ 0.0000194
+36.62%
$ 4.07 million $ 126
Aug 21, 2025 $ 0.0000142
-2.74%
$ 2.98 million $ 429
Aug 20, 2025 $ 0.0000146
-8.18%
$ 3.07 million $ 103
Aug 19, 2025 $ 0.0000159
+38.26%
$ 3.34 million $ 157
Aug 18, 2025 $ 0.0000115
-10.85%
$ 2.42 million $ 151
Aug 17, 2025 $ 0.0000129
-18.35%
$ 2.71 million $ 44
Aug 16, 2025 $ 0.0000128
+0.00%
$ 2.69 million $ 2
Aug 15, 2025 $ 0.0000159
+0.63%
$ 3.34 million $ 366
Aug 14, 2025 $ 0.0000158
-0.63%
$ 3.32 million $ 114