Metaverse convergence Historical Data

META Page 5
Download
Date Close Price change Market cap Trading volume
Feb 11, 2026 $0.0000279
-7.62%
$5.86 million $34,671
Feb 10, 2026 $0.0000278
+0.00%
$5.84 million $29,155
Feb 9, 2026 $0.0000278
+1.09%
$5.84 million $4,372
Feb 8, 2026 $0.0000275
-12.97%
$5.78 million $48,911
Feb 7, 2026 $0.0000316
+5.33%
$6.64 million $7,968
Feb 6, 2026 $0.00003
+1.01%
$6.3 million $7,622
Feb 5, 2026 $0.0000297
-7.19%
$6.24 million $4,000
Feb 4, 2026 $0.000032
-23.08%
$6.72 million $6,259
Feb 3, 2026 $0.0000416
-8.17%
$8.74 million $7,976
Feb 2, 2026 $0.0000453
+32.84%
$9.51 million $17,668
Feb 1, 2026 $0.0000341
+3.96%
$7.16 million $21,018
Jan 31, 2026 $0.0000328
+4.13%
$6.89 million $15,237
Jan 30, 2026 $0.0000315
-8.96%
$6.62 million $7,347
Jan 29, 2026 $0.0000326
+12.80%
$6.85 million $25,456
Jan 28, 2026 $0.0000289
-11.89%
$6.07 million $6,068
Jan 27, 2026 $0.0000328
-0.30%
$6.89 million $10,042
Jan 26, 2026 $0.000032
-4.76%
$6.72 million $11,468
Jan 25, 2026 $0.0000336
+15.46%
$7.06 million $1,431
Jan 24, 2026 $0.0000299
-13.83%
$6.28 million $4,412
Jan 23, 2026 $0.0000347
+13.40%
$7.29 million $411
Jan 22, 2026 $0.0000376
-9.18%
$7.9 million $1,233
Jan 21, 2026 $0.0000414
-2.59%
$8.69 million $1,799
Jan 20, 2026 $0.0000425
-1.85%
$8.93 million $690
Jan 19, 2026 $0.0000433
+37.46%
$9.09 million $17,527
Jan 18, 2026 $0.0000364
+6.12%
$7.64 million $5,261
Jan 17, 2026 $0.0000343
+7.19%
$7.2 million $8,604
Jan 16, 2026 $0.000032
+30.08%
$6.72 million $27,258
Jan 15, 2026 $0.0000246
-19.87%
$5.17 million $21,891
Jan 14, 2026 $0.0000307
-7.81%
$6.45 million $43,248
Jan 13, 2026 $0.0000333
-1.19%
$6.99 million $394
Jan 12, 2026 $0.0000337
-3.71%
$7.08 million $29,920
Jan 11, 2026 $0.000035
-19.54%
$7.35 million $11,725
Jan 10, 2026 $0.0000435
-6.85%
$9.13 million $9,923
Jan 9, 2026 $0.000032
-6.98%
$6.72 million $217,976
Jan 8, 2026 $0.0000344
-0.86%
$7.22 million $60,624
Jan 7, 2026 $0.0000292
-10.43%
$6.13 million $40,824
Jan 6, 2026 $0.0000326
-3.26%
$6.85 million $24,094
Jan 5, 2026 $0.0000379
+10.50%
$7.96 million $7,788
Jan 4, 2026 $0.0000343
-10.68%
$7.2 million $73,696
Jan 3, 2026 $0.0000384
-6.11%
$8.06 million $81,367
Jan 2, 2026 $0.0000409
+26.23%
$8.59 million $69,321
Jan 1, 2026 $0.0000324
+3.18%
$6.8 million $47,359
Dec 31, 2025 $0.0000314
-13.74%
$6.59 million $63,455
Dec 30, 2025 $0.0000364
-9.68%
$7.64 million $75
Dec 29, 2025 $0.0000403
-7.78%
$8.46 million $7,951
Dec 28, 2025 $0.0000437
-3.74%
$9.18 million $3,315
Dec 27, 2025 $0.0000454
+9.66%
$9.53 million $8,329
Dec 26, 2025 $0.0000419
-12.16%
$8.8 million $50,606
Dec 25, 2025 $0.000052
+87.05%
$10.92 million $24,289
Dec 24, 2025 $0.0000278
-4.79%
$5.84 million $28,433