Metaverse convergence Historical Data

META Page 50
Download
Date Close Price change Market cap Trading volume
Feb 24, 10 AM $ 0.0000295
+0.00%
$ 6.2 million $ 18,765
Feb 24, 9 AM $ 0.0000295
+0.00%
$ 6.2 million $ 18,765
Feb 24, 8 AM $ 0.0000295
+1.72%
$ 6.2 million $ 18,765
Feb 24, 7 AM $ 0.000029
+0.00%
$ 6.09 million $ 16,601
Feb 24, 6 AM $ 0.000029
+0.00%
$ 6.09 million $ 16,601
Feb 24, 5 AM $ 0.000029
+0.00%
$ 6.09 million $ 16,601
Feb 24, 4 AM $ 0.000029
+0.00%
$ 6.09 million $ 16,610
Feb 24, 3 AM $ 0.000029
+0.00%
$ 6.09 million $ 16,610
Feb 24, 2 AM $ 0.000029
+0.00%
$ 6.09 million $ 16,610
Feb 24, 1 AM $ 0.000029
+4.69%
$ 6.09 million $ 16,617
Feb 24, 12 AM $ 0.0000277
+0.00%
$ 5.82 million $ 275
Feb 23, 11 PM $ 0.0000277
+0.00%
$ 5.82 million $ 275
Feb 23, 10 PM $ 0.0000277
+0.00%
$ 5.82 million $ 275
Feb 23, 9 PM $ 0.0000277
+0.00%
$ 5.82 million $ 275
Feb 23, 8 PM $ 0.0000277
+0.00%
$ 5.82 million $ 275
Feb 23, 7 PM $ 0.0000277
+0.00%
$ 5.82 million $ 275
Feb 23, 6 PM $ 0.0000277
+0.00%
$ 5.82 million $ 275
Feb 23, 5 PM $ 0.0000277
+0.00%
$ 5.82 million $ 275
Feb 23, 4 PM $ 0.0000277
+0.00%
$ 5.82 million $ 275
Feb 23, 3 PM $ 0.0000277
+0.00%
$ 5.82 million $ 275
Feb 23, 2 PM $ 0.0000277
+0.00%
$ 5.82 million $ 273
Feb 23, 1 PM $ 0.0000277
+0.00%
$ 5.82 million $ 273
Feb 23, 12 PM $ 0.0000277
-0.36%
$ 5.82 million $ 273
Feb 23, 11 AM $ 0.0000278
+0.00%
$ 5.84 million $ 193
Feb 23, 10 AM $ 0.0000278
+0.00%
$ 5.84 million $ 197
Feb 23, 9 AM $ 0.0000278
+0.00%
$ 5.84 million $ 305
Feb 23, 8 AM $ 0.0000278
+0.00%
$ 5.84 million $ 305
Feb 23, 7 AM $ 0.0000278
+0.00%
$ 5.84 million $ 219
Feb 23, 6 AM $ 0.0000278
+0.00%
$ 5.84 million $ 18,802
Feb 23, 5 AM $ 0.0000278
+0.00%
$ 5.84 million $ 18,802
Feb 23, 4 AM $ 0.0000278
+0.00%
$ 5.84 million $ 18,794
Feb 23, 3 AM $ 0.0000278
+0.00%
$ 5.84 million $ 18,794
Feb 23, 2 AM $ 0.0000278
+0.00%
$ 5.84 million $ 18,794
Feb 23, 1 AM $ 0.0000278
-4.14%
$ 5.84 million $ 18,852
Feb 23, 12 AM $ 0.000029
+0.00%
$ 6.09 million $ 18,761
Feb 22, 11 PM $ 0.000029
+0.00%
$ 6.09 million $ 18,761
Feb 22, 10 PM $ 0.000029
+0.00%
$ 6.09 million $ 18,761
Feb 22, 9 PM $ 0.000029
+0.00%
$ 6.09 million $ 18,761
Feb 22, 8 PM $ 0.000029
+0.00%
$ 6.09 million $ 18,761
Feb 22, 7 PM $ 0.000029
+0.00%
$ 6.09 million $ 18,761
Feb 22, 6 PM $ 0.000029
+0.00%
$ 6.09 million $ 18,761
Feb 22, 5 PM $ 0.000029
+0.00%
$ 6.09 million $ 18,792
Feb 22, 4 PM $ 0.000029
+0.00%
$ 6.09 million $ 18,792
Feb 22, 3 PM $ 0.000029
+0.00%
$ 6.09 million $ 18,792
Feb 22, 2 PM $ 0.000029
+0.00%
$ 6.09 million $ 18,792
Feb 22, 1 PM $ 0.000029
+0.00%
$ 6.09 million $ 18,792
Feb 22, 12 PM $ 0.000029
+0.00%
$ 6.09 million $ 18,862
Feb 22, 11 AM $ 0.000029
+0.00%
$ 6.09 million $ 18,872
Feb 22, 10 AM $ 0.000029
+0.00%
$ 6.09 million $ 18,868
Feb 22, 9 AM $ 0.000029
+0.00%
$ 6.09 million $ 18,759