Metaverse convergence Historical Data

META Page 50
Download
Date Close Price change Market cap Trading volume
May 10, 10 PM $0.0000381
+0.00%
$8 million $17,981
May 10, 8 PM $0.0000426
+0.00%
$8.95 million $17,905
May 10, 7 PM $0.0000426
+0.00%
$8.95 million $17,905
May 10, 6 PM $0.0000426
+0.00%
$8.95 million $17,905
May 10, 12 PM $0.0000367
+0.00%
$7.71 million $15,543
May 10, 7 AM $0.0000367
-0.54%
$7.71 million $3,366
May 10, 6 AM $0.0000369
+0.00%
$7.75 million $3,339
May 10, 5 AM $0.0000369
+0.00%
$7.75 million $3,339
May 10, 4 AM $0.0000369
+0.00%
$7.75 million $3,339
May 10, 3 AM $0.0000369
+0.00%
$7.75 million $3,339
May 10, 1 AM $0.0000369
-1.60%
$7.75 million $2,385
May 10, 12 AM $0.0000375
+0.00%
$7.88 million $7,866
May 9, 11 PM $0.0000375
+0.00%
$7.88 million $7,868
May 9, 10 PM $0.0000375
+0.00%
$7.88 million $7,868
May 9, 3 PM $0.0000418
+0.00%
$8.78 million $7,755
May 9, 9 AM $0.0000371
+0.00%
$7.79 million $5,808
May 9, 8 AM $0.0000371
-2.37%
$7.79 million $5,808
May 9, 7 AM $0.000038
+0.00%
$7.98 million $5,619
May 9, 6 AM $0.000038
+0.00%
$7.98 million $5,619
May 9, 5 AM $0.000038
+0.00%
$7.98 million $5,619
May 9, 4 AM $0.000038
+0.00%
$7.98 million $5,619
May 9, 3 AM $0.000038
+0.00%
$7.98 million $5,619
May 9, 2 AM $0.000038
+0.00%
$7.98 million $5,619
May 9, 12 AM $0.000038
+0.00%
$7.98 million $211
May 8, 11 PM $0.000038
+0.00%
$7.98 million $211
May 8, 10 PM $0.000038
+0.00%
$7.98 million $211
May 8, 9 PM $0.000038
+0.00%
$7.98 million $211
May 8, 8 PM $0.000038
+0.00%
$7.98 million $211
May 8, 7 PM $0.000038
+0.00%
$7.98 million $211
May 8, 6 PM $0.000038
+0.00%
$7.98 million $211
May 8, 5 PM $0.000038
+0.00%
$7.98 million $211
May 8, 4 PM $0.000038
+0.00%
$7.98 million $211
May 8, 3 PM $0.000038
+0.00%
$7.98 million $265
May 8, 2 PM $0.000038
+0.00%
$7.98 million $265
May 8, 1 PM $0.000038
+0.00%
$7.98 million $265
May 8, 12 PM $0.000038
-1.81%
$7.98 million $390
May 8, 11 AM $0.0000387
+0.00%
$8.13 million $337
May 8, 10 AM $0.0000387
+0.00%
$8.13 million $337
May 8, 9 AM $0.0000387
+0.00%
$8.13 million $1,097
May 8, 8 AM $0.0000387
+0.00%
$8.13 million $1,097
May 8, 7 AM $0.0000387
+0.00%
$8.13 million $1,097
May 8, 6 AM $0.0000387
+0.00%
$8.13 million $1,097
May 8, 5 AM $0.0000387
+0.00%
$8.13 million $1,097
May 8, 4 AM $0.0000387
+0.00%
$8.13 million $1,097
May 8, 3 AM $0.0000387
+0.00%
$8.13 million $3,097
May 8, 2 AM $0.0000387
+0.00%
$8.13 million $3,097
May 8, 1 AM $0.0000387
-0.51%
$8.13 million $9,109
May 8, 12 AM $0.0000389
-2.75%
$8.17 million $9,037
May 7, 11 PM $0.00004
+0.00%
$8.4 million $8,952
May 7, 10 PM $0.00004
+0.00%
$8.4 million $8,952