Metaverse convergence Historical Data

META Page 50
Download
Date Close Price change Market cap Trading volume
Dec 23, 11 AM $ 0.0000329
+0.00%
$ 6.91 million $ 2,427
Dec 23, 10 AM $ 0.0000329
+0.00%
$ 6.91 million $ 2,427
Dec 23, 9 AM $ 0.0000329
+0.00%
$ 6.91 million $ 2,540
Dec 23, 8 AM $ 0.0000329
+0.00%
$ 6.91 million $ 2,986
Dec 23, 7 AM $ 0.0000329
+0.00%
$ 6.91 million $ 4,778
Dec 23, 3 AM $ 0.000033
+0.00%
$ 6.93 million $ 22,903
Dec 23, 2 AM $ 0.000033
+0.00%
$ 6.93 million $ 22,787
Dec 23, 1 AM $ 0.000033
+0.00%
$ 6.93 million $ 30,809
Dec 23, 12 AM $ 0.000033
+0.00%
$ 6.93 million $ 66,819
Dec 22, 11 PM $ 0.000033
+0.00%
$ 6.93 million $ 68,694
Dec 22, 10 PM $ 0.000033
+0.00%
$ 6.93 million $ 68,694
Dec 22, 9 PM $ 0.000033
-2.37%
$ 6.93 million $ 68,771
Dec 22, 8 PM $ 0.0000338
-0.59%
$ 7.1 million $ 68,732
Dec 22, 4 PM $ 0.0000362
+0.28%
$ 7.6 million $ 68,714
Dec 22, 3 PM $ 0.0000361
+0.00%
$ 7.58 million $ 66,981
Dec 22, 2 PM $ 0.0000361
+0.00%
$ 7.58 million $ 67,168
Dec 22, 1 PM $ 0.0000361
+0.00%
$ 7.58 million $ 67,168
Dec 22, 7 AM $ 0.0000523
+0.00%
$ 10.98 million $ 105,557
Dec 22, 6 AM $ 0.0000523
-0.95%
$ 10.98 million $ 94,796
Dec 22, 5 AM $ 0.0000528
+0.00%
$ 11.09 million $ 99,940
Dec 22, 4 AM $ 0.0000528
+0.00%
$ 11.09 million $ 99,940
Dec 22, 3 AM $ 0.0000528
+0.00%
$ 11.09 million $ 99,952
Dec 22, 2 AM $ 0.0000528
+0.00%
$ 11.09 million $ 99,952
Dec 22, 1 AM $ 0.0000528
-0.56%
$ 11.09 million $ 95,130
Dec 22, 12 AM $ 0.0000532
-0.56%
$ 11.17 million $ 55,877
Dec 21, 11 PM $ 0.0000535
+0.00%
$ 11.23 million $ 54,035
Dec 21, 10 PM $ 0.0000535
-0.19%
$ 11.23 million $ 54,035
Dec 21, 9 PM $ 0.0000536
+0.00%
$ 11.26 million $ 53,958
Dec 21, 8 PM $ 0.0000536
+0.00%
$ 11.26 million $ 53,958
Dec 21, 7 PM $ 0.0000536
-0.19%
$ 11.26 million $ 53,958
Dec 21, 6 PM $ 0.0000537
+0.00%
$ 11.28 million $ 53,828
Dec 21, 5 PM $ 0.0000537
+0.00%
$ 11.28 million $ 53,828
Dec 21, 4 PM $ 0.0000537
+0.00%
$ 11.28 million $ 53,828
Dec 21, 3 PM $ 0.0000539
+0.00%
$ 11.32 million $ 53,637
Dec 21, 2 PM $ 0.0000539
+0.00%
$ 11.32 million $ 53,996
Dec 21, 1 PM $ 0.0000539
-1.10%
$ 11.32 million $ 53,996
Dec 21, 12 PM $ 0.0000545
+0.00%
$ 11.45 million $ 31,954
Dec 21, 6 AM $ 0.0000364
+3.41%
$ 7.64 million $ 12,912
Dec 21, 12 AM $ 0.0000297
+0.00%
$ 6.24 million $ 3,949
Dec 20, 11 PM $ 0.0000297
+0.00%
$ 6.24 million $ 3,949
Dec 20, 10 PM $ 0.0000297
+0.00%
$ 6.24 million $ 3,949
Dec 20, 9 PM $ 0.0000297
+0.00%
$ 6.24 million $ 3,949
Dec 20, 3 PM $ 0.0000355
-1.11%
$ 7.46 million $ 3,663
Dec 20, 2 PM $ 0.0000359
+0.00%
$ 7.54 million $ 3,590
Dec 20, 1 PM $ 0.0000359
+0.00%
$ 7.54 million $ 3,590
Dec 20, 12 PM $ 0.0000359
+0.00%
$ 7.54 million $ 5,373
Dec 20, 11 AM $ 0.0000359
+0.00%
$ 7.54 million $ 5,490
Dec 20, 10 AM $ 0.0000359
+1.41%
$ 7.54 million $ 5,501
Dec 20, 9 AM $ 0.0000354
+0.00%
$ 7.43 million $ 3,149
Dec 20, 8 AM $ 0.0000354
+0.00%
$ 7.43 million $ 3,149