Metaverse convergence Historical Data

META Page 51
Download
Date Close Price change Market cap Trading volume
May 7, 9 PM $0.00004
+0.00%
$8.4 million $8,952
May 7, 8 PM $0.00004
+0.00%
$8.4 million $8,952
May 7, 7 PM $0.00004
+0.00%
$8.4 million $8,952
May 7, 6 PM $0.00004
+0.00%
$8.4 million $8,952
May 7, 5 PM $0.00004
+0.00%
$8.4 million $8,952
May 7, 4 PM $0.00004
+0.00%
$8.4 million $8,954
May 7, 3 PM $0.00004
+0.00%
$8.4 million $9,001
May 7, 2 PM $0.00004
+0.00%
$8.4 million $9,001
May 7, 1 PM $0.00004
-10.51%
$8.4 million $9,001
May 7, 12 PM $0.0000447
+0.00%
$9.39 million $32,101
May 7, 11 AM $0.0000447
+0.00%
$9.39 million $33,454
May 7, 10 AM $0.0000447
+5.42%
$9.39 million $33,454
May 7, 9 AM $0.0000424
+0.00%
$8.9 million $32,742
May 7, 8 AM $0.0000424
+0.00%
$8.9 million $32,742
May 7, 7 AM $0.0000424
+0.00%
$8.9 million $32,846
May 7, 6 AM $0.0000424
+0.00%
$8.9 million $32,846
May 7, 5 AM $0.0000424
+0.00%
$8.9 million $32,846
May 7, 4 AM $0.0000424
-0.47%
$8.9 million $32,846
May 7, 3 AM $0.0000426
+0.00%
$8.95 million $30,915
May 7, 2 AM $0.0000426
+0.00%
$8.95 million $30,915
May 7, 1 AM $0.0000426
+0.00%
$8.95 million $24,931
May 7, 12 AM $0.0000426
+0.00%
$8.95 million $24,931
May 6, 11 PM $0.0000426
+0.00%
$8.95 million $24,931
May 6, 10 PM $0.0000426
+0.00%
$8.95 million $24,933
May 6, 9 PM $0.0000426
+0.00%
$8.95 million $25,018
May 6, 8 PM $0.0000426
+0.00%
$8.95 million $25,018
May 6, 5 PM $0.0000397
+0.00%
$8.34 million $25,279
May 6, 4 PM $0.000043
+0.00%
$9.03 million $25,178
May 6, 3 PM $0.000043
+0.00%
$9.03 million $25,178
May 6, 2 PM $0.000043
+0.00%
$9.03 million $25,260
May 6, 1 PM $0.000043
+0.00%
$9.03 million $25,260
May 6, 12 PM $0.0000397
+0.00%
$8.34 million $682
May 6, 11 AM $0.0000397
+0.00%
$8.34 million $682
May 6, 10 AM $0.0000429
+0.00%
$9.01 million $14,716
May 6, 9 AM $0.0000429
+0.00%
$9.01 million $14,716
May 6, 8 AM $0.0000429
+9.16%
$9.01 million $14,716
May 6, 7 AM $0.0000393
+0.00%
$8.25 million $14,644
May 6, 6 AM $0.0000393
+0.00%
$8.25 million $14,692
May 6, 5 AM $0.0000393
+0.00%
$8.25 million $14,692
May 6, 4 AM $0.0000393
-0.25%
$8.25 million $14,692
May 6, 3 AM $0.0000394
+0.00%
$8.27 million $14,623
May 6, 2 AM $0.0000394
+0.00%
$8.27 million $14,623
May 5, 11 PM $0.000039
+0.00%
$8.19 million $14,593
May 5, 10 PM $0.000039
+0.00%
$8.19 million $14,593
May 5, 8 PM $0.000039
+0.00%
$8.19 million $14,397
May 5, 7 PM $0.000039
+0.00%
$8.19 million $14,251
May 5, 6 PM $0.000039
+0.00%
$8.19 million $14,251
May 5, 5 PM $0.000039
+0.00%
$8.19 million $14,245
May 5, 4 PM $0.000039
+0.00%
$8.19 million $14,245
May 5, 3 PM $0.0000417
+0.00%
$8.76 million $14,163