Metaverse convergence Historical Data

META Page 51
Download
Date Close Price change Market cap Trading volume
Dec 20, 7 AM $ 0.0000354
+0.00%
$ 7.43 million $ 3,149
Dec 20, 6 AM $ 0.0000354
+0.00%
$ 7.43 million $ 3,149
Dec 20, 5 AM $ 0.0000354
+0.00%
$ 7.43 million $ 3,149
Dec 20, 4 AM $ 0.0000354
+0.00%
$ 7.43 million $ 3,149
Dec 20, 3 AM $ 0.0000354
-0.28%
$ 7.43 million $ 3,149
Dec 20, 2 AM $ 0.0000355
-0.56%
$ 7.46 million $ 1,942
Dec 20, 1 AM $ 0.0000357
+0.00%
$ 7.5 million $ 1,920
Dec 20, 12 AM $ 0.0000357
+0.00%
$ 7.5 million $ 3,714
Dec 19, 11 PM $ 0.0000357
+0.00%
$ 7.5 million $ 3,714
Dec 19, 10 PM $ 0.0000357
+0.00%
$ 7.5 million $ 4,889
Dec 19, 9 PM $ 0.0000357
+0.00%
$ 7.5 million $ 4,889
Dec 19, 8 PM $ 0.0000357
+0.00%
$ 7.5 million $ 4,950
Dec 19, 7 PM $ 0.0000357
+0.00%
$ 7.5 million $ 4,950
Dec 19, 6 PM $ 0.0000357
+0.00%
$ 7.5 million $ 4,950
Dec 19, 5 PM $ 0.0000357
+0.00%
$ 7.5 million $ 4,950
Dec 19, 4 PM $ 0.0000357
+0.00%
$ 7.5 million $ 4,999
Dec 19, 3 PM $ 0.0000357
+0.00%
$ 7.5 million $ 4,999
Dec 19, 2 PM $ 0.0000357
+0.00%
$ 7.5 million $ 4,999
Dec 19, 1 PM $ 0.0000357
+0.00%
$ 7.5 million $ 4,999
Dec 19, 12 PM $ 0.000036
+0.00%
$ 7.56 million $ 3,109
Dec 19, 11 AM $ 0.000036
+0.00%
$ 7.56 million $ 3,109
Dec 19, 10 AM $ 0.000036
-0.28%
$ 7.56 million $ 3,098
Dec 19, 9 AM $ 0.0000361
+0.00%
$ 7.58 million $ 3,088
Dec 19, 8 AM $ 0.0000361
+0.00%
$ 7.58 million $ 3,088
Dec 19, 7 AM $ 0.0000361
+0.00%
$ 7.58 million $ 3,841
Dec 19, 6 AM $ 0.0000361
+0.00%
$ 7.58 million $ 4,433
Dec 19, 5 AM $ 0.0000361
+0.00%
$ 7.58 million $ 4,465
Dec 19, 4 AM $ 0.0000361
+0.00%
$ 7.58 million $ 4,465
Dec 19, 3 AM $ 0.0000361
+0.00%
$ 7.58 million $ 4,465
Dec 19, 2 AM $ 0.0000361
+0.00%
$ 7.58 million $ 4,465
Dec 19, 1 AM $ 0.0000361
+0.00%
$ 7.58 million $ 4,465
Dec 19, 12 AM $ 0.0000361
+0.00%
$ 7.58 million $ 2,671
Dec 18, 11 PM $ 0.0000361
-0.55%
$ 7.58 million $ 5,005
Dec 18, 9 PM $ 0.000036
+0.00%
$ 7.56 million $ 3,770
Dec 18, 8 PM $ 0.000036
+0.00%
$ 7.56 million $ 3,770
Dec 18, 7 PM $ 0.000036
+0.00%
$ 7.56 million $ 3,770
Dec 18, 1 PM $ 0.0000443
+0.00%
$ 9.3 million $ 3,861
Dec 18, 12 PM $ 0.0000443
+0.00%
$ 9.3 million $ 3,861
Dec 18, 6 AM $ 0.0000399
+0.00%
$ 8.38 million $ 4,683
Dec 18, 5 AM $ 0.0000399
+0.00%
$ 8.38 million $ 4,683
Dec 18, 12 AM $ 0.0000399
+0.00%
$ 8.38 million $ 3,274
Dec 17, 11 PM $ 0.0000399
+0.00%
$ 8.38 million $ 3,274
Dec 17, 10 PM $ 0.0000399
+0.00%
$ 8.38 million $ 3,274
Dec 17, 9 PM $ 0.0000399
+0.00%
$ 8.38 million $ 3,274
Dec 17, 8 PM $ 0.0000399
+0.00%
$ 8.38 million $ 3,274
Dec 17, 7 PM $ 0.0000399
+0.00%
$ 8.38 million $ 3,419
Dec 17, 6 PM $ 0.0000399
+0.00%
$ 8.38 million $ 3,419
Dec 17, 5 PM $ 0.0000399
-0.25%
$ 8.38 million $ 3,419
Dec 17, 4 PM $ 0.00004
+0.00%
$ 8.4 million $ 3,314
Dec 17, 3 PM $ 0.00004
+0.00%
$ 8.4 million $ 3,314