Metaverse convergence Historical Data

META Page 52
Download
Date Close Price change Market cap Trading volume
May 5, 3 PM $0.0000417
+0.00%
$8.76 million $14,163
May 5, 2 PM $0.0000417
+0.00%
$8.76 million $14,163
May 5, 1 PM $0.0000417
+0.00%
$8.76 million $14,163
May 5, 11 AM $0.0000388
+0.00%
$8.15 million $139
May 5, 10 AM $0.0000388
+0.00%
$8.15 million $139
May 5, 9 AM $0.0000388
+0.00%
$8.15 million $139
May 5, 8 AM $0.0000388
+0.00%
$8.15 million $139
May 5, 7 AM $0.0000388
+0.00%
$8.15 million $107
May 5, 6 AM $0.0000388
+0.00%
$8.15 million $58
May 5, 5 AM $0.0000388
+0.00%
$8.15 million $58
May 5, 4 AM $0.0000388
+0.00%
$8.15 million $58
May 5, 3 AM $0.0000388
+0.00%
$8.15 million $122
May 5, 2 AM $0.0000388
+0.00%
$8.15 million $199
May 5, 1 AM $0.0000388
+0.00%
$8.15 million $199
May 5, 12 AM $0.0000388
+0.00%
$8.15 million $199
May 4, 11 PM $0.0000388
+0.00%
$8.15 million $199
May 4, 10 PM $0.0000388
+0.00%
$8.15 million $199
May 4, 9 PM $0.0000388
+0.00%
$8.15 million $199
May 4, 8 PM $0.0000388
+0.00%
$8.15 million $199
May 4, 7 PM $0.0000388
+0.00%
$8.15 million $199
May 4, 6 PM $0.0000388
+0.00%
$8.15 million $199
May 4, 5 PM $0.0000388
+0.00%
$8.15 million $199
May 4, 4 PM $0.0000388
+0.00%
$8.15 million $199
May 4, 3 PM $0.0000388
+0.00%
$8.15 million $290
May 4, 2 PM $0.0000388
+0.00%
$8.15 million $290
May 4, 1 PM $0.0000388
+0.78%
$8.15 million $290
May 4, 12 PM $0.0000385
+0.00%
$8.09 million $280
May 4, 11 AM $0.0000385
+0.00%
$8.09 million $283
May 4, 10 AM $0.0000385
+0.00%
$8.09 million $7,611
May 4, 9 AM $0.0000385
+0.00%
$8.09 million $7,611
May 4, 8 AM $0.0000385
+0.00%
$8.09 million $7,611
May 4, 7 AM $0.0000385
+0.00%
$8.09 million $7,611
May 4, 6 AM $0.0000385
+0.00%
$8.09 million $28,178
May 4, 5 AM $0.0000385
+0.00%
$8.09 million $28,254
May 4, 4 AM $0.0000385
-1.28%
$8.09 million $28,254
May 4, 3 AM $0.000039
-0.26%
$8.19 million $28,190
May 4, 2 AM $0.0000391
+0.00%
$8.21 million $28,113
May 4, 1 AM $0.0000391
+0.00%
$8.21 million $28,113
May 4, 12 AM $0.0000391
+0.00%
$8.21 million $28,113
May 3, 11 PM $0.0000391
+0.00%
$8.21 million $28,113
May 3, 10 PM $0.0000391
+0.00%
$8.21 million $28,213
May 3, 9 PM $0.0000391
+0.00%
$8.21 million $28,284
May 3, 8 PM $0.0000391
+0.00%
$8.21 million $28,284
May 3, 7 PM $0.0000391
+0.00%
$8.21 million $28,361
May 3, 6 PM $0.0000391
+0.00%
$8.21 million $28,361
May 3, 5 PM $0.0000391
+0.00%
$8.21 million $28,361
May 3, 4 PM $0.0000391
+0.00%
$8.21 million $28,361
May 3, 1 PM $0.0000391
+0.00%
$8.21 million $28,221
May 3, 12 PM $0.0000391
+0.00%
$8.21 million $28,221
May 3, 7 AM $0.0000391
+0.00%
$8.21 million $3,404