Metaverse convergence Historical Data

META Page 52
Download
Date Close Price change Market cap Trading volume
Dec 17, 4 PM $ 0.00004
+0.00%
$ 8.4 million $ 3,314
Dec 17, 3 PM $ 0.00004
+0.00%
$ 8.4 million $ 3,314
Dec 17, 2 PM $ 0.00004
-17.36%
$ 8.4 million $ 3,314
Dec 17, 1 PM $ 0.0000484
+0.00%
$ 10.16 million $ 3,841
Dec 17, 12 PM $ 0.0000484
+0.00%
$ 10.16 million $ 4,163
Dec 17, 11 AM $ 0.0000484
+0.00%
$ 10.16 million $ 4,528
Dec 17, 8 AM $ 0.0000489
+0.00%
$ 10.27 million $ 3,807
Dec 17, 2 AM $ 0.0000617
+0.00%
$ 12.96 million $ 23,893
Dec 16, 8 PM $ 0.0000557
+0.00%
$ 11.7 million $ 23,987
Dec 16, 7 PM $ 0.0000557
+0.00%
$ 11.7 million $ 23,987
Dec 16, 6 PM $ 0.0000557
+0.00%
$ 11.7 million $ 23,987
Dec 16, 5 PM $ 0.0000557
+0.00%
$ 11.7 million $ 23,992
Dec 16, 4 PM $ 0.0000557
+0.00%
$ 11.7 million $ 24,012
Dec 16, 3 PM $ 0.0000557
+0.00%
$ 11.7 million $ 24,130
Dec 16, 2 PM $ 0.0000557
-7.17%
$ 11.7 million $ 24,344
Dec 16, 12 PM $ 0.0000677
+0.00%
$ 14.22 million $ 24,317
Dec 16, 11 AM $ 0.0000677
-3.56%
$ 14.22 million $ 24,247
Dec 16, 10 AM $ 0.0000702
+0.00%
$ 14.74 million $ 24,977
Dec 16, 9 AM $ 0.0000702
+0.00%
$ 14.74 million $ 28,008
Dec 16, 8 AM $ 0.0000702
+0.00%
$ 14.74 million $ 28,460
Dec 16, 7 AM $ 0.0000713
+0.00%
$ 14.97 million $ 28,742
Dec 16, 6 AM $ 0.0000719
-1.51%
$ 15.1 million $ 28,873
Dec 16, 5 AM $ 0.0000731
-7.23%
$ 15.35 million $ 29,205
Dec 16, 4 AM $ 0.0000788
+0.77%
$ 16.55 million $ 9,427
Dec 16, 3 AM $ 0.0000782
+6.98%
$ 16.42 million $ 9,059
Dec 16, 2 AM $ 0.0000731
-0.27%
$ 15.35 million $ 8,760
Dec 16, 1 AM $ 0.0000733
+0.00%
$ 15.39 million $ 9,581
Dec 16, 12 AM $ 0.0000733
+0.00%
$ 15.39 million $ 9,860
Dec 15, 6 PM $ 0.0000741
+0.00%
$ 15.56 million $ 9,793
Dec 15, 5 PM $ 0.0000741
+0.00%
$ 15.56 million $ 9,793
Dec 15, 4 PM $ 0.0000741
+0.27%
$ 15.56 million $ 10,115
Dec 15, 3 PM $ 0.0000739
-10.53%
$ 15.52 million $ 10,001
Dec 15, 2 PM $ 0.0000826
-4.73%
$ 17.35 million $ 10,113
Dec 15, 1 PM $ 0.0000867
-1.14%
$ 18.21 million $ 10,057
Dec 15, 12 PM $ 0.0000877
+0.00%
$ 18.42 million $ 9,958
Dec 15, 11 AM $ 0.0000872
+0.81%
$ 18.31 million $ 9,553
Dec 15, 10 AM $ 0.0000898
+0.00%
$ 18.86 million $ 9,056
Dec 15, 9 AM $ 0.0000898
-0.22%
$ 18.86 million $ 9,068
Dec 15, 7 AM $ 0.000093
+4.73%
$ 19.53 million $ 8,316
Dec 15, 6 AM $ 0.0000888
-0.22%
$ 18.65 million $ 8,984
Dec 15, 5 AM $ 0.000089
-1.98%
$ 18.69 million $ 8,787
Dec 15, 4 AM $ 0.0000908
+0.22%
$ 19.07 million $ 8,929
Dec 15, 3 AM $ 0.0000906
+0.00%
$ 19.03 million $ 9,071
Dec 15, 2 AM $ 0.0000875
+0.23%
$ 18.38 million $ 8,682
Dec 15, 1 AM $ 0.0000873
+0.46%
$ 18.33 million $ 8,403
Dec 14, 10 PM $ 0.0000842
+0.00%
$ 17.68 million $ 8,069
Dec 14, 9 PM $ 0.0000842
+0.00%
$ 17.68 million $ 8,069
Dec 14, 8 PM $ 0.0000842
+0.00%
$ 17.68 million $ 8,071
Dec 14, 5 PM $ 0.0000901
+0.00%
$ 18.92 million $ 8,131
Dec 14, 4 PM $ 0.0000901
-1.10%
$ 18.92 million $ 8,148