Metaverse convergence Historical Data

META Page 53
Download
Date Close Price change Market cap Trading volume
Dec 14, 4 PM $ 0.0000901
-1.10%
$ 18.92 million $ 8,148
Dec 14, 3 PM $ 0.0000911
+0.00%
$ 19.13 million $ 8,144
Dec 14, 2 PM $ 0.0000911
-3.80%
$ 19.13 million $ 8,510
Dec 14, 1 PM $ 0.0000947
+0.00%
$ 19.89 million $ 8,528
Dec 14, 12 PM $ 0.0000946
+0.00%
$ 19.87 million $ 9,019
Dec 14, 11 AM $ 0.0000939
+2.96%
$ 19.72 million $ 9,798
Dec 14, 10 AM $ 0.0000932
-1.17%
$ 19.57 million $ 7,173
Dec 14, 9 AM $ 0.0000943
-2.28%
$ 19.8 million $ 7,161
Dec 14, 8 AM $ 0.0000965
+0.00%
$ 20.27 million $ 10,674
Dec 14, 2 AM $ 0.000132
+0.00%
$ 27.8 million $ 21,626
Dec 14, 1 AM $ 0.000132
-0.38%
$ 27.8 million $ 21,626
Dec 14, 12 AM $ 0.000133
+0.00%
$ 27.91 million $ 21,440
Dec 13, 11 PM $ 0.000133
+0.00%
$ 27.91 million $ 21,482
Dec 13, 10 PM $ 0.000133
+0.00%
$ 27.91 million $ 21,484
Dec 13, 9 PM $ 0.000133
+0.00%
$ 27.91 million $ 21,558
Dec 13, 3 PM $ 0.000142
+0.00%
$ 29.82 million $ 20,547
Dec 13, 2 PM $ 0.000142
+3.57%
$ 29.82 million $ 21,215
Dec 13, 8 AM $ 0.0000988
-2.76%
$ 20.75 million $ 6,515
Dec 13, 7 AM $ 0.000102
+2.11%
$ 21.34 million $ 6,018
Dec 13, 6 AM $ 0.0000995
-1.97%
$ 20.89 million $ 5,279
Dec 13, 5 AM $ 0.000101
-0.10%
$ 21.32 million $ 5,688
Dec 13, 4 AM $ 0.000102
+0.00%
$ 21.34 million $ 3,961
Dec 13, 3 AM $ 0.000102
+0.00%
$ 21.34 million $ 4,040
Dec 13, 1 AM $ 0.000106
+0.00%
$ 22.34 million $ 3,712
Dec 13, 12 AM $ 0.000106
-0.47%
$ 22.34 million $ 3,712
Dec 12, 11 PM $ 0.000107
+4.80%
$ 22.45 million $ 3,803
Dec 12, 10 PM $ 0.000102
+0.00%
$ 21.42 million $ 3,801
Dec 12, 9 PM $ 0.000102
+5.15%
$ 21.42 million $ 3,729
Dec 12, 8 PM $ 0.000097
+0.00%
$ 20.37 million $ 3,727
Dec 12, 7 PM $ 0.000097
-3.96%
$ 20.37 million $ 3,727
Dec 12, 6 PM $ 0.000101
+0.00%
$ 21.21 million $ 3,627
Dec 12, 5 PM $ 0.000101
+0.00%
$ 21.21 million $ 3,697
Dec 12, 4 PM $ 0.000101
+0.00%
$ 21.21 million $ 3,697
Dec 12, 3 PM $ 0.000101
+0.00%
$ 21.21 million $ 3,799
Dec 12, 2 PM $ 0.000102
+0.99%
$ 21.34 million $ 3,332
Dec 12, 1 PM $ 0.000101
+0.00%
$ 21.13 million $ 3,391
Dec 12, 12 PM $ 0.000102
+0.00%
$ 21.4 million $ 2,688
Dec 12, 11 AM $ 0.000102
+0.00%
$ 21.4 million $ 3,117
Dec 12, 10 AM $ 0.000102
+0.00%
$ 21.4 million $ 4,725
Dec 12, 9 AM $ 0.000102
+8.64%
$ 21.4 million $ 4,725
Dec 12, 8 AM $ 0.0000938
+0.00%
$ 19.7 million $ 5,253
Dec 12, 6 AM $ 0.0000935
+0.00%
$ 19.64 million $ 5,123
Dec 12, 1 AM $ 0.0000935
+0.00%
$ 19.64 million $ 5,376
Dec 12, 12 AM $ 0.0000935
+0.00%
$ 19.64 million $ 5,376
Dec 11, 10 PM $ 0.0000936
+0.00%
$ 19.66 million $ 6,541
Dec 11, 9 PM $ 0.0000936
+0.00%
$ 19.66 million $ 6,541
Dec 11, 8 PM $ 0.0000936
+0.00%
$ 19.66 million $ 6,541
Dec 11, 7 PM $ 0.0000936
+0.00%
$ 19.66 million $ 6,541
Dec 11, 6 PM $ 0.0000936
+0.11%
$ 19.66 million $ 6,541
Dec 11, 5 PM $ 0.0000935
+0.00%
$ 19.64 million $ 6,471