Metaverse convergence Historical Data

META Page 53
Download
Date Close Price change Market cap Trading volume
May 3, 7 AM $0.0000391
+0.00%
$8.21 million $3,404
May 3, 6 AM $0.0000391
+0.00%
$8.21 million $3,404
May 3, 5 AM $0.0000391
+0.00%
$8.21 million $3,328
May 3, 4 AM $0.0000391
+0.00%
$8.21 million $3,328
May 3, 3 AM $0.0000391
+0.00%
$8.21 million $3,328
May 3, 2 AM $0.0000391
+0.00%
$8.21 million $3,328
May 3, 1 AM $0.0000391
+0.00%
$8.21 million $3,328
May 3, 12 AM $0.0000391
+0.00%
$8.21 million $20,819
May 2, 11 PM $0.0000391
-2.01%
$8.21 million $20,819
May 2, 10 PM $0.0000399
-0.25%
$8.38 million $20,719
May 2, 9 PM $0.00004
+0.00%
$8.4 million $20,648
May 2, 8 PM $0.0000449
+0.00%
$9.43 million $20,621
May 2, 7 PM $0.0000449
+0.00%
$9.43 million $20,621
May 2, 6 PM $0.0000449
+0.00%
$9.43 million $20,621
May 2, 5 PM $0.0000449
+0.00%
$9.43 million $20,621
May 2, 4 PM $0.0000449
+0.00%
$9.43 million $20,621
May 2, 3 PM $0.0000449
+0.00%
$9.43 million $20,671
May 2, 2 PM $0.0000449
+0.00%
$9.43 million $20,671
May 2, 1 PM $0.0000449
+0.00%
$9.43 million $37,641
May 2, 12 PM $0.0000449
-1.32%
$9.43 million $37,641
May 2, 11 AM $0.0000455
+0.00%
$9.55 million $34,952
May 2, 10 AM $0.0000455
+0.00%
$9.55 million $34,977
May 2, 9 AM $0.0000455
+0.00%
$9.55 million $34,977
May 2, 8 AM $0.0000455
+0.00%
$9.55 million $34,977
May 2, 7 AM $0.0000455
+0.00%
$9.55 million $34,977
May 2, 1 AM $0.0000381
+0.00%
$8 million $17,486
May 2, 12 AM $0.0000381
+0.00%
$8 million $17,486
May 1, 11 PM $0.0000381
+0.00%
$8 million $25,996
May 1, 10 PM $0.0000381
+0.00%
$8 million $25,996
May 1, 4 PM $0.0000459
+0.00%
$9.64 million $25,935
May 1, 3 PM $0.0000459
+0.00%
$9.64 million $25,935
May 1, 11 AM $0.0000416
+0.00%
$8.74 million $16,987
May 1, 10 AM $0.0000416
+0.00%
$8.74 million $16,987
May 1, 9 AM $0.0000416
+0.00%
$8.74 million $16,987
May 1, 8 AM $0.0000416
+0.00%
$8.74 million $16,987
May 1, 7 AM $0.0000416
+0.00%
$8.74 million $16,987
May 1, 6 AM $0.0000416
+0.00%
$8.74 million $16,987
May 1, 12 AM $0.0000362
+0.00%
$7.6 million $37,026
Apr 30, 11 PM $0.0000362
+0.00%
$7.6 million $37,026
Apr 30, 10 PM $0.0000362
+0.00%
$7.6 million $37,026
Apr 30, 9 PM $0.0000362
+0.00%
$7.6 million $37,026
Apr 30, 8 PM $0.0000362
+0.28%
$7.6 million $37,026
Apr 30, 7 PM $0.0000361
+0.00%
$7.58 million $36,987
Apr 30, 6 PM $0.0000361
+0.00%
$7.58 million $36,987
Apr 30, 12 PM $0.0000398
+0.00%
$8.36 million $36,869
Apr 30, 11 AM $0.0000398
-2.21%
$8.36 million $36,729
Apr 30, 10 AM $0.0000407
+0.00%
$8.55 million $28,599
Apr 30, 4 AM $0.0000361
-2.96%
$7.58 million $1,685
Apr 30, 3 AM $0.0000372
+0.00%
$7.81 million $1,706
Apr 30, 2 AM $0.0000372
+0.00%
$7.81 million $1,706