Metaverse convergence Historical Data

META Page 54
Download
Date Close Price change Market cap Trading volume
Dec 11, 6 PM $ 0.0000936
+0.11%
$ 19.66 million $ 6,541
Dec 11, 5 PM $ 0.0000935
+0.00%
$ 19.64 million $ 6,471
Dec 11, 4 PM $ 0.0000935
+0.00%
$ 19.64 million $ 6,471
Dec 11, 3 PM $ 0.0000935
+0.00%
$ 19.64 million $ 6,369
Dec 11, 2 PM $ 0.0000935
-9.84%
$ 19.64 million $ 6,369
Dec 11, 1 PM $ 0.000104
+0.00%
$ 21.78 million $ 6,086
Dec 11, 12 PM $ 0.000104
+0.00%
$ 21.78 million $ 6,711
Dec 11, 11 AM $ 0.000101
-1.18%
$ 21.17 million $ 4,652
Dec 11, 10 AM $ 0.000102
+0.00%
$ 21.42 million $ 3,895
Dec 11, 9 AM $ 0.000102
+5.05%
$ 21.42 million $ 4,163
Dec 11, 8 AM $ 0.0000971
+0.00%
$ 20.39 million $ 3,563
Dec 11, 7 AM $ 0.0000971
+0.00%
$ 20.39 million $ 3,565
Dec 11, 6 AM $ 0.0000971
+0.62%
$ 20.39 million $ 3,317
Dec 11, 5 AM $ 0.0000965
+0.00%
$ 20.27 million $ 3,375
Dec 11, 3 AM $ 0.0000942
+0.00%
$ 19.78 million $ 3,410
Dec 11, 2 AM $ 0.000108
+0.00%
$ 22.68 million $ 4,154
Dec 11, 1 AM $ 0.000101
+0.00%
$ 21.15 million $ 4,030
Dec 11, 12 AM $ 0.000101
+0.00%
$ 21.15 million $ 4,030
Dec 10, 11 PM $ 0.000101
-0.20%
$ 21.15 million $ 4,322
Dec 10, 10 PM $ 0.000101
+0.00%
$ 21.19 million $ 3,022
Dec 10, 9 PM $ 0.000101
+0.00%
$ 21.19 million $ 3,022
Dec 10, 8 PM $ 0.000101
+0.00%
$ 21.19 million $ 3,110
Dec 10, 7 PM $ 0.000101
+0.00%
$ 21.19 million $ 3,110
Dec 10, 6 PM $ 0.000101
+0.00%
$ 21.19 million $ 3,110
Dec 10, 5 PM $ 0.000101
+0.00%
$ 21.19 million $ 3,110
Dec 10, 4 PM $ 0.000101
+0.00%
$ 21.19 million $ 3,178
Dec 10, 3 PM $ 0.000101
+0.00%
$ 21.19 million $ 3,258
Dec 10, 2 PM $ 0.000101
+0.00%
$ 21.19 million $ 3,456
Dec 10, 1 PM $ 0.000101
+1.20%
$ 21.19 million $ 3,456
Dec 10, 12 PM $ 0.0001
+0.00%
$ 21.06 million $ 2,830
Dec 10, 8 AM $ 0.000104
+0.00%
$ 21.88 million $ 3,041
Dec 10, 7 AM $ 0.000104
+0.00%
$ 21.88 million $ 3,062
Dec 10, 6 AM $ 0.000104
-0.67%
$ 21.88 million $ 4,031
Dec 10, 5 AM $ 0.000105
+8.82%
$ 22.03 million $ 7,191
Dec 10, 4 AM $ 0.0000964
+1.05%
$ 20.24 million $ 8,150
Dec 10, 3 AM $ 0.0000954
+2.91%
$ 20.03 million $ 8,026
Dec 10, 12 AM $ 0.0001
+0.00%
$ 21.11 million $ 6,716
Dec 9, 11 PM $ 0.0001
+0.00%
$ 21.11 million $ 6,716
Dec 9, 10 PM $ 0.0001
+0.00%
$ 21.11 million $ 6,716
Dec 9, 9 PM $ 0.0001
+0.00%
$ 21.11 million $ 6,716
Dec 9, 5 PM $ 0.0000996
+0.00%
$ 20.92 million $ 6,596
Dec 9, 4 PM $ 0.0000996
+0.00%
$ 20.92 million $ 6,596
Dec 9, 3 PM $ 0.0000996
-0.30%
$ 20.92 million $ 6,528
Dec 9, 2 PM $ 0.0000999
+0.00%
$ 20.98 million $ 6,884
Dec 9, 1 PM $ 0.0000999
+0.00%
$ 20.98 million $ 6,896
Dec 9, 12 PM $ 0.0000999
-0.99%
$ 20.98 million $ 6,901
Dec 9, 11 AM $ 0.000101
+0.00%
$ 21.19 million $ 6,996
Dec 9, 5 AM $ 0.000071
-0.28%
$ 14.91 million $ 2,072
Dec 9, 4 AM $ 0.0000712
+0.00%
$ 14.95 million $ 1,841
Dec 9, 3 AM $ 0.0000719
+0.00%
$ 15.1 million $ 1,887