Metaverse convergence Historical Data

META Page 54
Download
Date Close Price change Market cap Trading volume
Apr 30, 2 AM $0.0000372
+0.00%
$7.81 million $1,706
Apr 30, 1 AM $0.0000372
+0.00%
$7.81 million $1,706
Apr 30, 12 AM $0.0000372
+0.00%
$7.81 million $1,706
Apr 29, 11 PM $0.0000372
+0.00%
$7.81 million $1,706
Apr 29, 10 PM $0.0000372
+0.00%
$7.81 million $1,706
Apr 29, 9 PM $0.0000372
+0.00%
$7.81 million $1,706
Apr 29, 8 PM $0.0000372
+0.00%
$7.81 million $1,706
Apr 29, 7 PM $0.0000372
+0.00%
$7.81 million $1,706
Apr 29, 6 PM $0.0000372
+0.00%
$7.81 million $1,706
Apr 29, 3 PM $0.000042
+0.00%
$8.82 million $1,655
Apr 29, 2 PM $0.000042
+0.00%
$8.82 million $1,655
Apr 29, 1 PM $0.000042
+0.00%
$8.82 million $1,659
Apr 29, 12 PM $0.000042
+0.00%
$8.82 million $1,756
Apr 29, 11 AM $0.000042
+0.00%
$8.82 million $1,760
Apr 29, 10 AM $0.000042
+0.00%
$8.82 million $1,760
Apr 29, 4 AM $0.0000371
+0.27%
$7.79 million $1,660
Apr 29, 3 AM $0.000037
+0.00%
$7.77 million $1,604
Apr 29, 2 AM $0.000037
+0.00%
$7.77 million $5,046
Apr 29, 1 AM $0.000037
+0.00%
$7.77 million $5,046
Apr 29, 12 AM $0.000037
+0.00%
$7.77 million $6,546
Apr 28, 11 PM $0.000037
+0.00%
$7.77 million $6,546
Apr 28, 10 PM $0.000037
+0.00%
$7.77 million $6,546
Apr 28, 9 PM $0.000037
+0.00%
$7.77 million $6,546
Apr 28, 8 PM $0.000037
+0.00%
$7.77 million $6,546
Apr 28, 2 PM $0.0000425
+0.00%
$8.93 million $6,641
Apr 28, 1 PM $0.0000425
+0.00%
$8.93 million $6,701
Apr 28, 12 PM $0.0000423
+0.00%
$8.88 million $6,601
Apr 28, 11 AM $0.0000423
+0.00%
$8.88 million $6,601
Apr 28, 10 AM $0.0000423
+0.00%
$8.88 million $6,601
Apr 28, 9 AM $0.0000423
+0.00%
$8.88 million $6,601
Apr 28, 4 AM $0.0000427
+0.00%
$8.97 million $20,431
Apr 28, 3 AM $0.0000427
+0.00%
$8.97 million $20,431
Apr 28, 2 AM $0.0000427
+0.00%
$8.97 million $16,989
Apr 28, 1 AM $0.00004
+0.00%
$8.4 million $15,489
Apr 28, 12 AM $0.00004
+0.00%
$8.4 million $15,489
Apr 27, 11 PM $0.00004
+0.00%
$8.4 million $15,489
Apr 27, 10 PM $0.00004
+0.00%
$8.4 million $15,489
Apr 27, 9 PM $0.00004
+0.00%
$8.4 million $15,489
Apr 27, 8 PM $0.00004
-1.23%
$8.4 million $15,528
Apr 27, 7 PM $0.0000405
+0.00%
$8.51 million $15,429
Apr 27, 6 PM $0.0000405
+0.00%
$8.51 million $15,490
Apr 27, 5 PM $0.0000405
+0.00%
$8.51 million $15,490
Apr 27, 4 PM $0.0000405
+0.00%
$8.51 million $15,490
Apr 27, 3 PM $0.0000405
+0.00%
$8.51 million $15,490
Apr 27, 2 PM $0.0000405
-8.16%
$8.51 million $15,490
Apr 27, 1 PM $0.0000441
+0.00%
$9.26 million $15,430
Apr 27, 12 PM $0.0000441
+0.00%
$9.26 million $15,430
Apr 27, 6 AM $0.0000404
+0.00%
$8.48 million $3,752
Apr 27, 5 AM $0.0000404
-2.18%
$8.48 million $3,752
Apr 27, 4 AM $0.0000413
+0.00%
$8.67 million $3,749