Metaverse convergence Historical Data

META Page 55
Download
Date Close Price change Market cap Trading volume
Dec 9, 4 AM $ 0.0000712
+0.00%
$ 14.95 million $ 1,841
Dec 9, 3 AM $ 0.0000719
+0.00%
$ 15.1 million $ 1,887
Dec 9, 2 AM $ 0.0000719
+0.00%
$ 15.1 million $ 2,193
Dec 9, 1 AM $ 0.0000729
+0.00%
$ 15.31 million $ 2,955
Dec 9, 12 AM $ 0.0000729
+0.00%
$ 15.31 million $ 3,507
Dec 8, 11 PM $ 0.0000729
+0.00%
$ 15.31 million $ 3,996
Dec 8, 10 PM $ 0.0000729
+0.00%
$ 15.31 million $ 5,006
Dec 8, 9 PM $ 0.0000729
+0.00%
$ 15.31 million $ 5,006
Dec 8, 8 PM $ 0.0000729
+0.00%
$ 15.31 million $ 5,006
Dec 8, 7 PM $ 0.0000729
+0.00%
$ 15.31 million $ 5,006
Dec 8, 6 PM $ 0.0000729
+0.00%
$ 15.31 million $ 5,006
Dec 8, 5 PM $ 0.0000729
+0.00%
$ 15.31 million $ 5,008
Dec 8, 4 PM $ 0.0000734
+0.00%
$ 15.41 million $ 8,524
Dec 8, 3 PM $ 0.0000734
+0.14%
$ 15.41 million $ 8,643
Dec 8, 2 PM $ 0.0000733
+15.62%
$ 15.39 million $ 23,129
Dec 8, 1 PM $ 0.0000634
-0.16%
$ 13.31 million $ 27,391
Dec 8, 7 AM $ 0.00007
+0.00%
$ 14.7 million $ 28,867
Dec 8, 6 AM $ 0.00007
+0.00%
$ 14.7 million $ 28,867
Dec 8, 5 AM $ 0.00007
+0.00%
$ 14.7 million $ 28,796
Dec 7, 11 PM $ 0.0000346
+0.00%
$ 7.27 million $ 25,799
Dec 7, 10 PM $ 0.0000346
+0.00%
$ 7.27 million $ 25,799
Dec 7, 9 PM $ 0.0000346
+0.00%
$ 7.27 million $ 25,799
Dec 7, 8 PM $ 0.0000346
+0.00%
$ 7.27 million $ 25,799
Dec 7, 2 PM $ 0.0000295
+0.00%
$ 6.2 million $ 2,939
Dec 7, 1 PM $ 0.0000295
+0.00%
$ 6.2 million $ 2,800
Dec 7, 12 PM $ 0.0000295
+0.00%
$ 6.2 million $ 2,800
Dec 7, 11 AM $ 0.0000295
+0.00%
$ 6.2 million $ 1,300
Dec 7, 10 AM $ 0.0000295
-1.01%
$ 6.2 million $ 1,005
Dec 7, 9 AM $ 0.0000298
-0.33%
$ 6.26 million $ 1,631
Dec 7, 8 AM $ 0.0000299
+0.00%
$ 6.28 million $ 1,594
Dec 7, 7 AM $ 0.0000299
+0.00%
$ 6.28 million $ 1,594
Dec 7, 6 AM $ 0.0000299
+0.00%
$ 6.28 million $ 2,042
Dec 7, 5 AM $ 0.0000299
+0.00%
$ 6.28 million $ 3,065
Dec 7, 4 AM $ 0.0000299
+0.00%
$ 6.28 million $ 3,144
Dec 7, 3 AM $ 0.0000299
+0.00%
$ 6.28 million $ 3,144
Dec 7, 2 AM $ 0.0000299
+0.00%
$ 6.28 million $ 3,144
Dec 7, 1 AM $ 0.0000299
+0.00%
$ 6.28 million $ 3,144
Dec 7, 12 AM $ 0.0000299
-2.29%
$ 6.28 million $ 3,144
Dec 6, 11 PM $ 0.0000306
+0.00%
$ 6.43 million $ 2,774
Dec 6, 10 PM $ 0.0000306
+0.00%
$ 6.43 million $ 2,774
Dec 6, 9 PM $ 0.0000306
+0.00%
$ 6.43 million $ 2,774
Dec 6, 8 PM $ 0.0000306
+0.00%
$ 6.43 million $ 2,774
Dec 6, 7 PM $ 0.0000306
+0.00%
$ 6.43 million $ 2,774
Dec 6, 6 PM $ 0.0000306
+0.00%
$ 6.43 million $ 2,774
Dec 6, 5 PM $ 0.0000306
+0.00%
$ 6.43 million $ 2,774
Dec 6, 4 PM $ 0.0000306
+0.00%
$ 6.43 million $ 2,774
Dec 6, 10 AM $ 0.0000259
+0.00%
$ 5.44 million $ 30,156
Dec 6, 7 AM $ 0.0000255
+0.00%
$ 5.36 million $ 34,430
Dec 6, 6 AM $ 0.0000255
+0.00%
$ 5.36 million $ 34,432
Dec 6, 5 AM $ 0.0000259
+0.00%
$ -- $ 33,330