Metaverse convergence Historical Data

META Page 55
Download
Date Close Price change Market cap Trading volume
Apr 27, 4 AM $0.0000413
+0.00%
$8.67 million $3,749
Apr 27, 3 AM $0.0000413
+0.00%
$8.67 million $3,850
Apr 27, 2 AM $0.0000413
+0.00%
$8.67 million $3,850
Apr 27, 1 AM $0.0000413
+0.00%
$8.67 million $3,850
Apr 27, 12 AM $0.0000413
+0.00%
$8.67 million $4,066
Apr 26, 11 PM $0.0000413
+0.00%
$8.67 million $4,066
Apr 26, 10 PM $0.0000413
+0.00%
$8.67 million $9,556
Apr 26, 9 PM $0.0000413
-0.96%
$8.67 million $9,556
Apr 26, 7 PM $0.0000465
+0.00%
$9.77 million $9,533
Apr 26, 6 PM $0.0000465
+0.00%
$9.77 million $9,533
Apr 26, 5 PM $0.0000465
+0.00%
$9.77 million $9,533
Apr 26, 4 PM $0.0000465
+0.00%
$9.77 million $9,533
Apr 26, 3 PM $0.0000465
+0.00%
$9.77 million $9,533
Apr 26, 2 PM $0.0000465
+0.00%
$9.77 million $9,533
Apr 26, 10 AM $0.0000429
+0.00%
$9.01 million $5,984
Apr 26, 9 AM $0.0000429
+0.00%
$9.01 million $5,984
Apr 26, 8 AM $0.0000429
+0.00%
$9.01 million $5,984
Apr 26, 7 AM $0.0000429
+0.00%
$9.01 million $5,984
Apr 26, 6 AM $0.0000429
+0.00%
$9.01 million $5,984
Apr 26, 5 AM $0.0000429
+0.00%
$9.01 million $5,984
Apr 26, 4 AM $0.0000429
-0.46%
$9.01 million $5,984
Apr 26, 3 AM $0.0000431
+0.00%
$9.05 million $9,583
Apr 26, 2 AM $0.0000431
+0.00%
$9.05 million $9,583
Apr 26, 1 AM $0.0000431
-0.46%
$9.05 million $9,583
Apr 25, 11 PM $0.0000434
+0.00%
$9.11 million $3,877
Apr 25, 10 PM $0.0000434
+0.00%
$9.11 million $3,877
Apr 25, 9 PM $0.0000434
+0.00%
$9.11 million $3,877
Apr 25, 8 PM $0.0000434
+0.46%
$9.11 million $3,877
Apr 25, 7 PM $0.0000432
+0.00%
$9.07 million $3,801
Apr 25, 6 PM $0.0000432
+0.00%
$9.07 million $3,801
Apr 25, 12 PM $0.0000488
+0.00%
$10.25 million $3,853
Apr 25, 11 AM $0.0000488
+0.00%
$10.25 million $3,853
Apr 25, 10 AM $0.0000488
+0.00%
$10.25 million $3,853
Apr 25, 4 AM $0.0000428
+0.00%
$8.99 million $1,653
Apr 25, 3 AM $0.0000428
+0.00%
$8.99 million $1,722
Apr 25, 2 AM $0.0000428
+0.00%
$8.99 million $1,722
Apr 25, 1 AM $0.0000428
+0.00%
$8.99 million $1,722
Apr 25, 12 AM $0.0000428
+0.00%
$8.99 million $1,722
Apr 24, 11 PM $0.0000428
+0.00%
$8.99 million $1,722
Apr 24, 10 PM $0.0000428
+0.00%
$8.99 million $1,722
Apr 24, 9 PM $0.0000428
+0.00%
$8.99 million $1,839
Apr 24, 8 PM $0.0000428
+0.00%
$8.99 million $1,839
Apr 24, 2 PM $0.0000498
+0.00%
$10.46 million $2,394
Apr 24, 1 PM $0.0000498
+0.00%
$10.46 million $2,394
Apr 24, 12 PM $0.0000498
+0.00%
$10.46 million $2,444
Apr 24, 11 AM $0.0000498
+0.00%
$10.46 million $2,444
Apr 24, 10 AM $0.0000498
+0.00%
$10.46 million $2,444
Apr 24, 9 AM $0.0000498
+0.00%
$10.46 million $2,444
Apr 24, 8 AM $0.0000498
+0.00%
$10.46 million $2,444
Apr 24, 7 AM $0.0000498
+0.00%
$10.46 million $2,444