Metaverse convergence Historical Data

META Page 55
Download
Date Close Price change Market cap Trading volume
Feb 14, 3 AM $ 0.0000303
+0.00%
$ 6.36 million $ 25,496
Feb 14, 2 AM $ 0.0000303
+0.33%
$ 6.36 million $ 25,496
Feb 14, 1 AM $ 0.0000302
+0.00%
$ 6.34 million $ 25,466
Feb 14, 12 AM $ 0.0000302
+4.86%
$ 6.34 million $ 25,466
Feb 13, 11 PM $ 0.0000288
+0.00%
$ 6.05 million $ 27,408
Feb 13, 10 PM $ 0.0000288
+0.00%
$ 6.05 million $ 27,408
Feb 13, 9 PM $ 0.0000288
-4.64%
$ 6.05 million $ 27,408
Feb 13, 8 PM $ 0.0000302
+0.00%
$ 6.34 million $ 27,403
Feb 13, 7 PM $ 0.0000302
+0.00%
$ 6.34 million $ 27,403
Feb 13, 6 PM $ 0.0000302
+0.00%
$ 6.34 million $ 27,403
Feb 13, 5 PM $ 0.0000302
+0.00%
$ 6.34 million $ 27,407
Feb 13, 4 PM $ 0.0000302
+0.00%
$ 6.34 million $ 27,407
Feb 13, 3 PM $ 0.0000302
+0.00%
$ 6.34 million $ 27,407
Feb 13, 2 PM $ 0.0000302
+0.00%
$ 6.34 million $ 27,741
Feb 13, 1 PM $ 0.0000302
+0.00%
$ 6.34 million $ 27,974
Feb 13, 12 PM $ 0.0000302
+0.00%
$ 6.34 million $ 27,974
Feb 13, 11 AM $ 0.0000302
+0.00%
$ 6.34 million $ 27,974
Feb 13, 10 AM $ 0.0000302
+0.00%
$ 6.34 million $ 27,974
Feb 13, 9 AM $ 0.0000302
+0.00%
$ 6.34 million $ 27,974
Feb 13, 8 AM $ 0.0000302
+0.00%
$ 6.34 million $ 16,204
Feb 13, 7 AM $ 0.0000302
+0.00%
$ 6.34 million $ 15,074
Feb 13, 6 AM $ 0.0000302
-0.33%
$ 6.34 million $ 15,074
Feb 13, 5 AM $ 0.0000303
+0.00%
$ 6.36 million $ 9,474
Feb 13, 4 AM $ 0.0000303
+0.00%
$ 6.36 million $ 10,574
Feb 13, 3 AM $ 0.0000303
+0.00%
$ 6.36 million $ 10,574
Feb 13, 2 AM $ 0.0000303
+0.00%
$ 6.36 million $ 10,574
Feb 13, 1 AM $ 0.0000303
+0.00%
$ 6.36 million $ 10,574
Feb 13, 12 AM $ 0.0000303
+8.21%
$ 6.36 million $ 10,574
Feb 12, 11 PM $ 0.000028
+0.00%
$ 5.88 million $ 1,724
Feb 12, 10 PM $ 0.000028
+0.00%
$ 5.88 million $ 1,724
Feb 12, 9 PM $ 0.0000304
+0.00%
$ 6.38 million $ 1,671
Feb 12, 8 PM $ 0.0000304
+0.00%
$ 6.38 million $ 1,671
Feb 12, 7 PM $ 0.0000304
+0.00%
$ 6.38 million $ 1,671
Feb 12, 6 PM $ 0.0000304
-0.65%
$ 6.38 million $ 1,671
Feb 12, 5 PM $ 0.0000306
+0.00%
$ 6.43 million $ 1,667
Feb 12, 4 PM $ 0.0000306
+0.00%
$ 6.43 million $ 1,667
Feb 12, 3 PM $ 0.0000306
+10.87%
$ 6.43 million $ 1,720
Feb 12, 2 PM $ 0.0000276
-8.00%
$ 5.8 million $ 1,386
Feb 12, 1 PM $ 0.00003
+0.00%
$ 6.3 million $ 1,152
Feb 12, 12 PM $ 0.00003
+0.00%
$ 6.3 million $ 1,152
Feb 12, 11 AM $ 0.00003
+0.00%
$ 6.3 million $ 1,152
Feb 12, 10 AM $ 0.00003
+0.00%
$ 6.3 million $ 8,232
Feb 12, 9 AM $ 0.00003
+0.00%
$ 6.3 million $ 8,232
Feb 12, 8 AM $ 0.00003
+0.00%
$ 6.3 million $ 9,352
Feb 12, 5 AM $ 0.0000279
+0.00%
$ 5.86 million $ 15,115
Feb 12, 4 AM $ 0.0000279
+0.00%
$ 5.86 million $ 15,115
Feb 12, 3 AM $ 0.0000279
+0.00%
$ 5.86 million $ 22,573
Feb 12, 2 AM $ 0.0000279
+0.00%
$ 5.86 million $ 22,573
Feb 12, 1 AM $ 0.0000279
+0.00%
$ 5.86 million $ 22,573
Feb 12, 12 AM $ 0.0000279
+0.00%
$ 5.86 million $ 22,573