Metaverse convergence Historical Data

META Page 56
Download
Date Close Price change Market cap Trading volume
Dec 6, 6 AM $ 0.0000255
+0.00%
$ 5.36 million $ 34,432
Dec 6, 5 AM $ 0.0000259
+0.00%
$ -- $ 33,330
Dec 6, 4 AM $ 0.0000259
+0.00%
$ 5.44 million $ 33,330
Dec 6, 3 AM $ 0.0000259
+0.00%
$ 5.44 million $ 33,330
Dec 6, 2 AM $ 0.0000259
+0.00%
$ 5.44 million $ 33,330
Dec 6, 1 AM $ 0.0000259
+0.00%
$ 5.44 million $ 33,330
Dec 6, 12 AM $ 0.0000259
+0.00%
$ 5.44 million $ 58,773
Dec 5, 11 PM $ 0.0000259
+0.00%
$ 5.44 million $ 67,238
Dec 5, 10 PM $ 0.0000259
+0.00%
$ 5.44 million $ 67,238
Dec 5, 9 PM $ 0.0000259
+0.00%
$ 5.44 million $ 70,239
Dec 5, 8 PM $ 0.0000259
+0.00%
$ 5.44 million $ 70,239
Dec 5, 7 PM $ 0.0000259
+0.00%
$ 5.44 million $ 70,239
Dec 5, 6 PM $ 0.0000259
+0.00%
$ 5.44 million $ 70,239
Dec 5, 5 PM $ 0.0000259
+0.00%
$ 5.44 million $ 70,239
Dec 5, 4 PM $ 0.0000259
+0.00%
$ 5.44 million $ 70,239
Dec 5, 3 PM $ 0.0000259
+0.00%
$ 5.44 million $ 70,239
Dec 5, 2 PM $ 0.0000259
+0.00%
$ 5.44 million $ 70,239
Dec 5, 1 PM $ 0.0000259
+0.00%
$ 5.44 million $ 70,251
Dec 5, 12 PM $ 0.0000259
+0.00%
$ 5.44 million $ 75,554
Dec 5, 11 AM $ 0.0000259
+0.00%
$ 5.44 million $ 47,142
Dec 5, 10 AM $ 0.0000259
+0.00%
$ 5.44 million $ 48,644
Dec 5, 9 AM $ 0.0000259
-0.77%
$ 5.44 million $ 48,644
Dec 5, 8 AM $ 0.0000261
+2.76%
$ 5.48 million $ 44,978
Dec 5, 7 AM $ 0.0000259
+0.00%
$ -- $ 45,508
Dec 5, 6 AM $ 0.0000259
+0.00%
$ 5.44 million $ 45,508
Dec 5, 1 AM $ 0.0000245
+0.82%
$ 5.14 million $ 47,753
Dec 5, 12 AM $ 0.0000243
-7.60%
$ 5.14 million $ 27,565
Dec 4, 11 PM $ 0.0000263
+0.00%
$ 5.52 million $ 19,101
Dec 4, 10 PM $ 0.0000263
-1.13%
$ 5.52 million $ 19,101
Dec 4, 9 PM $ 0.0000266
+0.00%
$ 5.59 million $ 16,100
Dec 4, 8 PM $ 0.0000266
+0.00%
$ 5.59 million $ 16,100
Dec 4, 7 PM $ 0.0000266
+0.00%
$ 5.59 million $ 16,100
Dec 4, 6 PM $ 0.0000266
+0.00%
$ 5.59 million $ 16,100
Dec 4, 5 PM $ 0.0000266
+0.00%
$ 5.59 million $ 16,100
Dec 4, 4 PM $ 0.0000266
+0.00%
$ 5.59 million $ 16,100
Dec 4, 3 PM $ 0.0000266
+0.00%
$ 5.59 million $ 16,100
Dec 4, 2 PM $ 0.0000266
+4.31%
$ 5.59 million $ 16,100
Dec 4, 1 PM $ 0.0000255
-5.90%
$ 5.36 million $ 16,088
Dec 4, 12 PM $ 0.0000271
-0.37%
$ 5.69 million $ 10,782
Dec 4, 11 AM $ 0.0000272
-0.73%
$ 5.71 million $ 14,647
Dec 4, 10 AM $ 0.0000274
+0.00%
$ 5.75 million $ 16,907
Dec 4, 9 AM $ 0.0000274
+0.00%
$ 5.75 million $ 16,907
Dec 4, 8 AM $ 0.0000274
-0.36%
$ 5.75 million $ 17,011
Dec 4, 7 AM $ 0.0000275
+0.00%
$ 5.78 million $ 17,355
Dec 4, 6 AM $ 0.0000275
+0.00%
$ 5.78 million $ 17,480
Dec 4, 5 AM $ 0.0000275
+0.00%
$ 5.78 million $ 18,047
Dec 4, 4 AM $ 0.0000275
-5.82%
$ 5.78 million $ 18,032
Dec 4, 3 AM $ 0.0000305
+6.64%
$ 6.41 million $ 16,139
Dec 4, 2 AM $ 0.0000286
+0.00%
$ 6.01 million $ 10,547
Dec 4, 1 AM $ 0.0000286
+0.00%
$ 6.01 million $ 10,547