Metaverse convergence Historical Data

META Page 56
Download
Date Close Price change Market cap Trading volume
Apr 24, 7 AM $0.0000498
+0.00%
$10.46 million $2,444
Apr 24, 6 AM $0.0000498
+0.00%
$10.46 million $2,444
Apr 24, 4 AM $0.0000502
+0.00%
$10.54 million $960
Apr 24, 3 AM $0.0000502
+0.00%
$10.54 million $960
Apr 24, 2 AM $0.0000502
+0.00%
$10.54 million $960
Apr 24, 1 AM $0.0000502
+0.00%
$10.54 million $960
Apr 24, 12 AM $0.0000502
+0.00%
$10.54 million $960
Apr 23, 11 PM $0.0000502
+0.00%
$10.54 million $1,344
Apr 23, 10 PM $0.0000502
+2.45%
$10.54 million $1,344
Apr 23, 4 PM $0.0000413
+0.00%
$8.67 million $520
Apr 23, 3 PM $0.0000413
+0.00%
$8.67 million $520
Apr 23, 2 PM $0.0000413
+0.00%
$8.67 million $520
Apr 23, 1 PM $0.0000413
-0.24%
$8.67 million $520
Apr 23, 12 PM $0.0000414
+0.00%
$8.69 million $470
Apr 23, 11 AM $0.0000414
+0.00%
$8.69 million $470
Apr 23, 10 AM $0.0000414
+0.00%
$8.69 million $470
Apr 23, 9 AM $0.0000414
+0.00%
$8.69 million $497
Apr 23, 8 AM $0.0000414
+0.00%
$8.69 million $497
Apr 23, 7 AM $0.0000414
+0.00%
$8.69 million $574
Apr 23, 6 AM $0.0000414
+0.24%
$8.69 million $574
Apr 23, 12 AM $0.000051
+0.00%
$10.71 million $176
Apr 22, 11 PM $0.000051
+0.00%
$10.71 million $176
Apr 22, 10 PM $0.000051
+0.00%
$10.71 million $176
Apr 22, 9 PM $0.000051
+0.00%
$10.71 million $176
Apr 22, 8 PM $0.000051
+0.00%
$10.71 million $176
Apr 22, 7 PM $0.000051
+0.00%
$10.71 million $176
Apr 22, 6 PM $0.000051
+0.00%
$10.71 million $176
Apr 22, 5 PM $0.000051
+0.00%
$10.71 million $176
Apr 22, 4 PM $0.000051
+0.00%
$10.71 million $176
Apr 22, 3 PM $0.000051
+0.00%
$10.71 million $176
Apr 22, 2 PM $0.000051
+0.00%
$10.71 million $176
Apr 22, 1 PM $0.000051
+0.00%
$10.71 million $176
Apr 22, 8 AM $0.0000453
+0.00%
$9.51 million $72
Apr 22, 7 AM $0.0000453
+0.00%
$9.51 million $72
Apr 22, 6 AM $0.0000453
+0.00%
$9.51 million $144
Apr 22, 5 AM $0.0000453
+0.00%
$9.51 million $236
Apr 22, 4 AM $0.0000453
+0.00%
$9.51 million $236
Apr 22, 3 AM $0.0000453
+0.00%
$9.51 million $306
Apr 22, 2 AM $0.0000453
+0.00%
$9.51 million $306
Apr 22, 1 AM $0.0000453
+0.00%
$9.51 million $306
Apr 22, 12 AM $0.0000453
+0.00%
$9.51 million $306
Apr 21, 11 PM $0.0000453
+0.00%
$9.51 million $234
Apr 21, 10 PM $0.0000453
+0.00%
$9.51 million $234
Apr 21, 9 PM $0.0000453
+0.00%
$9.51 million $527
Apr 21, 8 PM $0.0000453
+0.00%
$9.51 million $527
Apr 21, 7 PM $0.0000453
+0.00%
$9.51 million $527
Apr 21, 6 PM $0.0000453
+0.00%
$9.51 million $527
Apr 21, 5 PM $0.0000453
+0.00%
$9.51 million $527
Apr 21, 4 PM $0.0000453
+0.00%
$9.51 million $527
Apr 21, 3 PM $0.0000453
+0.00%
$9.51 million $527