Metaverse convergence Historical Data

META Page 57
Download
Date Close Price change Market cap Trading volume
Dec 4, 12 AM $ 0.0000286
+0.00%
$ 6.01 million $ 10,547
Dec 3, 11 PM $ 0.0000286
+0.00%
$ 6.01 million $ 12,874
Dec 3, 10 PM $ 0.0000286
+0.00%
$ 6.01 million $ 12,874
Dec 3, 9 PM $ 0.0000286
+0.00%
$ 6.01 million $ 12,874
Dec 3, 8 PM $ 0.0000286
+0.00%
$ 6.01 million $ 12,939
Dec 3, 7 PM $ 0.0000286
+0.00%
$ 6.01 million $ 12,939
Dec 3, 6 PM $ 0.0000286
+0.00%
$ 6.01 million $ 12,939
Dec 3, 5 PM $ 0.0000286
+0.00%
$ 6.01 million $ 12,939
Dec 3, 4 PM $ 0.0000286
+0.00%
$ 6.01 million $ 12,939
Dec 3, 3 PM $ 0.0000286
+0.00%
$ 6.01 million $ 12,939
Dec 3, 2 PM $ 0.0000286
+0.00%
$ 6.01 million $ 13,143
Dec 3, 1 PM $ 0.0000286
+0.00%
$ 6.01 million $ 13,143
Dec 3, 12 PM $ 0.0000286
-3.70%
$ 6.01 million $ 13,143
Dec 3, 11 AM $ 0.0000297
-1.00%
$ 6.26 million $ 9,137
Dec 3, 10 AM $ 0.00003
+0.00%
$ 6.3 million $ 14,109
Dec 3, 9 AM $ 0.00003
+0.00%
$ 6.3 million $ 14,109
Dec 3, 6 AM $ 0.0000287
+1.06%
$ 6.03 million $ 21,446
Dec 3, 12 AM $ 0.0000241
-0.41%
$ 5.06 million $ 32,119
Dec 2, 11 PM $ 0.0000242
+0.00%
$ 5.08 million $ 29,921
Dec 2, 10 PM $ 0.0000242
+0.00%
$ 5.08 million $ 122,456
Dec 2, 9 PM $ 0.0000242
+2.54%
$ 4.96 million $ 122,456
Dec 2, 8 PM $ 0.0000236
+0.00%
$ 4.96 million $ 122,391
Dec 2, 7 PM $ 0.0000236
+0.00%
$ 4.96 million $ 122,391
Dec 2, 6 PM $ 0.0000236
+0.00%
$ 4.96 million $ 122,391
Dec 2, 5 PM $ 0.0000236
+0.00%
$ 4.96 million $ 122,391
Dec 2, 4 PM $ 0.0000236
+0.00%
$ 4.96 million $ 122,391
Dec 2, 3 PM $ 0.0000289
-0.34%
$ 6.07 million $ 124,363
Dec 2, 2 PM $ 0.000029
+0.00%
$ 6.09 million $ 124,796
Dec 2, 1 PM $ 0.000029
+0.00%
$ 6.09 million $ 124,950
Dec 2, 12 PM $ 0.000029
+0.00%
$ 6.09 million $ 124,950
Dec 2, 6 AM $ 0.0000313
+0.00%
$ 6.57 million $ 120,643
Dec 2, 5 AM $ 0.0000313
-3.10%
$ 6.57 million $ 120,643
Dec 2, 4 AM $ 0.0000323
+0.00%
$ 6.78 million $ 113,819
Dec 2, 3 AM $ 0.0000323
+0.00%
$ 6.78 million $ 113,819
Dec 2, 2 AM $ 0.0000323
+0.00%
$ 6.78 million $ 121,946
Dec 2, 1 AM $ 0.0000323
-0.92%
$ 6.78 million $ 121,946
Dec 2, 12 AM $ 0.0000326
+0.00%
$ 6.85 million $ 119,744
Dec 1, 11 PM $ 0.0000326
-0.91%
$ 6.85 million $ 133,364
Dec 1, 10 PM $ 0.0000329
+0.00%
$ 6.91 million $ 40,829
Dec 1, 9 PM $ 0.0000329
+0.00%
$ 6.91 million $ 40,829
Dec 1, 3 PM $ 0.0000229
+3.62%
$ 4.81 million $ 38,829
Dec 1, 2 PM $ 0.0000221
+0.45%
$ 4.64 million $ 44,142
Dec 1, 1 PM $ 0.000022
+0.00%
$ 4.62 million $ 45,881
Dec 1, 12 PM $ 0.000022
+0.00%
$ 4.62 million $ 45,923
Dec 1, 11 AM $ 0.000022
+0.00%
$ 4.43 million $ 45,923
Dec 1, 10 AM $ 0.000022
+0.00%
$ 4.62 million $ 112,627
Dec 1, 9 AM $ 0.000022
+0.00%
$ 4.62 million $ 217,222
Dec 1, 8 AM $ 0.000022
+0.00%
$ 4.62 million $ 303,545
Dec 1, 7 AM $ 0.000022
+0.00%
$ 4.62 million $ 301,513
Dec 1, 6 AM $ 0.000022
+0.00%
$ 4.62 million $ 301,513