Metaverse convergence Historical Data

META Page 57
Download
Date Close Price change Market cap Trading volume
Apr 21, 3 PM $0.0000453
+0.00%
$9.51 million $527
Apr 21, 2 PM $0.0000453
+0.00%
$9.51 million $527
Apr 21, 1 PM $0.0000453
+0.00%
$9.51 million $590
Apr 21, 12 PM $0.0000453
+0.00%
$9.51 million $590
Apr 21, 11 AM $0.0000453
+0.00%
$9.51 million $590
Apr 21, 10 AM $0.0000453
+0.00%
$9.51 million $590
Apr 21, 9 AM $0.0000453
+0.00%
$9.51 million $590
Apr 21, 8 AM $0.0000453
+0.00%
$9.51 million $590
Apr 21, 7 AM $0.0000452
+0.00%
$9.49 million $590
Apr 21, 6 AM $0.0000452
-0.22%
$9.49 million $518
Apr 21, 5 AM $0.0000453
+0.00%
$9.51 million $427
Apr 21, 4 AM $0.0000453
+4.14%
$9.51 million $427
Apr 21, 3 AM $0.0000435
+0.00%
$9.13 million $357
Apr 21, 2 AM $0.0000435
+0.00%
$9.13 million $357
Apr 21, 1 AM $0.0000435
+0.00%
$9.13 million $357
Apr 21, 12 AM $0.0000435
+0.00%
$9.13 million $357
Apr 20, 11 PM $0.0000435
+0.00%
$9.13 million $357
Apr 20, 10 PM $0.0000435
+1.16%
$9.13 million $43,848
Apr 20, 9 PM $0.000043
+0.00%
$9.03 million $43,714
Apr 20, 8 PM $0.000043
+0.00%
$9.03 million $43,714
Apr 20, 2 PM $0.0000514
+0.00%
$10.79 million $43,719
Apr 20, 1 PM $0.0000514
+0.00%
$10.79 million $43,803
Apr 20, 12 PM $0.0000514
+0.00%
$10.79 million $43,803
Apr 20, 11 AM $0.0000514
+0.00%
$10.79 million $43,803
Apr 20, 10 AM $0.0000514
+0.00%
$10.79 million $43,803
Apr 20, 9 AM $0.0000514
+0.00%
$10.79 million $43,803
Apr 20, 8 AM $0.0000514
+0.00%
$10.79 million $43,803
Apr 20, 7 AM $0.0000514
+0.00%
$10.79 million $43,803
Apr 20, 6 AM $0.0000514
+0.00%
$10.79 million $43,803
Apr 20, 5 AM $0.0000514
+0.00%
$10.79 million $43,803
Apr 19, 11 PM $0.0000416
+0.00%
$8.74 million $45,127
Apr 19, 10 PM $0.0000415
+0.00%
$8.71 million $44,896
Apr 19, 9 PM $0.0000415
+0.00%
$8.71 million $44,896
Apr 19, 8 PM $0.0000415
+0.00%
$8.71 million $45,220
Apr 19, 2 PM $0.0000522
+0.00%
$10.96 million $45,068
Apr 19, 1 PM $0.0000522
+0.00%
$10.96 million $45,068
Apr 19, 12 PM $0.0000522
+0.00%
$10.96 million $45,068
Apr 19, 11 AM $0.0000522
+0.00%
$10.96 million $45,114
Apr 19, 10 AM $0.0000522
+0.00%
$10.96 million $45,114
Apr 19, 9 AM $0.0000522
+0.00%
$10.96 million $45,114
Apr 19, 8 AM $0.0000522
+0.00%
$10.96 million $45,114
Apr 19, 7 AM $0.0000522
+0.00%
$10.96 million $45,114
Apr 19, 6 AM $0.0000522
+0.00%
$10.96 million $45,114
Apr 19, 5 AM $0.0000522
+0.00%
$10.96 million $62,719
Apr 19, 4 AM $0.0000522
+0.00%
$10.96 million $79,219
Apr 19, 3 AM $0.0000522
+0.00%
$10.96 million $79,221
Apr 18, 9 PM $0.0000399
+0.00%
$8.38 million $34,430
Apr 18, 8 PM $0.0000399
+0.00%
$8.38 million $34,430
Apr 18, 7 PM $0.0000399
+0.00%
$8.38 million $34,430
Apr 18, 6 PM $0.0000399
+0.00%
$8.38 million $34,430