Metaverse convergence Historical Data

META Page 58
Download
Date Close Price change Market cap Trading volume
Apr 18, 6 PM $0.0000399
+0.00%
$8.38 million $34,430
Apr 18, 5 PM $0.0000399
+0.00%
$8.38 million $34,430
Apr 18, 4 PM $0.0000399
+0.00%
$8.38 million $34,430
Apr 18, 3 PM $0.0000399
+0.00%
$8.38 million $34,430
Apr 18, 2 PM $0.0000399
+0.00%
$8.38 million $34,439
Apr 18, 1 PM $0.0000399
+0.00%
$8.38 million $34,444
Apr 18, 12 PM $0.0000399
+0.00%
$8.38 million $34,444
Apr 18, 6 AM $0.0000484
-0.21%
$10.16 million $36,142
Apr 18, 5 AM $0.0000485
-0.61%
$10.19 million $18,602
Apr 18, 4 AM $0.0000488
+0.00%
$10.25 million $2,102
Apr 18, 3 AM $0.0000488
+0.00%
$10.25 million $2,038
Apr 17, 10 PM $0.0000492
+0.00%
$10.33 million $24,844
Apr 17, 9 PM $0.0000492
+3.14%
$10.33 million $24,844
Apr 17, 8 PM $0.0000477
+0.00%
$10.02 million $24,841
Apr 17, 7 PM $0.0000477
+0.00%
$10.02 million $24,841
Apr 17, 6 PM $0.0000477
+0.00%
$10.02 million $24,841
Apr 17, 5 PM $0.0000477
+0.00%
$10.02 million $24,841
Apr 17, 4 PM $0.0000477
+0.00%
$10.02 million $24,852
Apr 17, 3 PM $0.0000477
+6.24%
$10.02 million $24,852
Apr 17, 2 PM $0.0000449
+6.90%
$9.43 million $24,843
Apr 17, 1 PM $0.000042
+0.00%
$8.82 million $24,838
Apr 17, 11 AM $0.0000481
+0.00%
$10.1 million $24,901
Apr 17, 10 AM $0.0000481
+0.00%
$10.1 million $24,901
Apr 17, 9 AM $0.0000481
+0.00%
$10.1 million $26,401
Apr 17, 8 AM $0.0000481
+0.00%
$10.1 million $26,445
Apr 17, 2 AM $0.0000487
+0.00%
$10.23 million $27,535
Apr 17, 1 AM $0.0000487
+0.00%
$10.23 million $27,535
Apr 17, 12 AM $0.0000429
+0.00%
$9.01 million $4,590
Apr 16, 11 PM $0.0000429
+0.00%
$9.01 million $4,590
Apr 16, 10 PM $0.0000429
+0.00%
$9.01 million $4,590
Apr 16, 9 PM $0.0000429
+0.00%
$9.01 million $4,595
Apr 16, 8 PM $0.0000429
+0.00%
$9.01 million $4,595
Apr 16, 7 PM $0.0000429
+0.00%
$9.01 million $4,595
Apr 16, 6 PM $0.0000429
+0.00%
$9.01 million $4,595
Apr 16, 5 PM $0.0000429
-3.60%
$9.01 million $4,595
Apr 16, 4 PM $0.0000445
+0.00%
$9.35 million $4,667
Apr 16, 3 PM $0.0000445
+0.00%
$9.35 million $4,667
Apr 16, 2 PM $0.0000445
+0.00%
$9.35 million $4,667
Apr 16, 1 PM $0.0000445
-9.37%
$9.35 million $4,667
Apr 16, 12 PM $0.0000491
+0.00%
$10.31 million $4,637
Apr 16, 11 AM $0.0000491
+0.00%
$10.31 million $4,637
Apr 16, 10 AM $0.0000491
+0.00%
$10.31 million $4,637
Apr 16, 9 AM $0.0000491
+0.00%
$10.31 million $3,094
Apr 16, 8 AM $0.0000491
+0.00%
$10.31 million $3,094
Apr 16, 7 AM $0.0000491
+0.00%
$10.31 million $4,949
Apr 16, 6 AM $0.0000491
+0.00%
$10.31 million $4,949
Apr 16, 5 AM $0.0000491
+0.00%
$10.31 million $5,018
Apr 16, 4 AM $0.0000491
+6.74%
$10.31 million $5,018
Apr 16, 3 AM $0.000046
+0.00%
$9.66 million $2,118
Apr 16, 2 AM $0.000046
+0.00%
$9.66 million $2,118