Metaverse convergence Historical Data

META Page 58
Download
Date Close Price change Market cap Trading volume
Dec 1, 5 AM $ 0.000022
+0.00%
$ 4.62 million $ 299,513
Dec 1, 4 AM $ 0.000022
+0.00%
$ 4.62 million $ 297,451
Dec 1, 3 AM $ 0.000022
+2.80%
$ 4.62 million $ 297,451
Dec 1, 2 AM $ 0.0000214
+0.00%
$ 4.49 million $ 289,324
Dec 1, 1 AM $ 0.0000214
+0.00%
$ 4.49 million $ 289,324
Dec 1, 12 AM $ 0.0000214
+0.47%
$ 4.49 million $ 289,324
Nov 30, 11 PM $ 0.0000213
+0.00%
$ 4.47 million $ 275,704
Nov 30, 10 PM $ 0.0000213
+0.00%
$ 4.47 million $ 275,704
Nov 30, 9 PM $ 0.0000213
+0.00%
$ 4.47 million $ 275,704
Nov 30, 8 PM $ 0.0000213
+0.00%
$ 4.47 million $ 275,704
Nov 30, 7 PM $ 0.0000213
+0.00%
$ 4.47 million $ 275,704
Nov 30, 6 PM $ 0.0000213
+0.00%
$ 4.47 million $ 275,704
Nov 30, 5 PM $ 0.0000213
+0.00%
$ 4.47 million $ 275,704
Nov 30, 4 PM $ 0.0000213
+0.00%
$ 4.47 million $ 275,704
Nov 30, 3 PM $ 0.0000213
+0.00%
$ 4.47 million $ 275,704
Nov 30, 2 PM $ 0.0000204
+0.00%
$ 4.28 million $ 269,782
Nov 30, 1 PM $ 0.0000204
+0.49%
$ 4.28 million $ 267,889
Nov 30, 12 PM $ 0.0000203
+0.00%
$ 4.26 million $ 267,847
Nov 30, 11 AM $ 0.0000203
+0.00%
$ 4.26 million $ 267,847
Nov 30, 10 AM $ 0.0000203
-1.46%
$ 4.26 million $ 190,918
Nov 30, 9 AM $ 0.0000203
-4.69%
$ 4.26 million $ 86,323
Nov 29, 11 PM $ 0.0000214
+0.00%
$ 4.49 million $ 5
Nov 29, 10 PM $ 0.0000214
+0.00%
$ 4.49 million $ 1,059
Nov 29, 9 PM $ 0.0000214
+0.00%
$ 4.49 million $ 1,059
Nov 29, 8 PM $ 0.0000214
+0.00%
$ 4.49 million $ 1,059
Nov 29, 7 PM $ 0.0000214
+0.00%
$ 4.49 million $ 1,059
Nov 29, 6 PM $ 0.0000214
+0.00%
$ 4.49 million $ 1,059
Nov 29, 5 PM $ 0.0000214
+0.00%
$ 4.49 million $ 1,059
Nov 29, 4 PM $ 0.0000214
+0.00%
$ 4.49 million $ 1,059
Nov 29, 3 PM $ 0.0000214
+0.00%
$ 4.49 million $ 1,059
Nov 29, 2 PM $ 0.0000214
+0.00%
$ 4.49 million $ 1,099
Nov 29, 1 PM $ 0.0000214
+0.00%
$ 4.49 million $ 1,148
Nov 29, 12 PM $ 0.0000214
+0.00%
$ 4.49 million $ 1,334
Nov 29, 11 AM $ 0.0000214
+0.00%
$ 4.49 million $ 81,844
Nov 29, 10 AM $ 0.0000214
+0.00%
$ 4.49 million $ 81,870
Nov 29, 9 AM $ 0.0000214
+0.00%
$ 4.49 million $ 81,870
Nov 29, 8 AM $ 0.0000214
+0.00%
$ 4.49 million $ 81,870
Nov 29, 7 AM $ 0.0000214
+0.00%
$ 4.49 million $ 81,870
Nov 29, 6 AM $ 0.0000214
+0.00%
$ 4.49 million $ 81,870
Nov 29, 5 AM $ 0.0000214
+0.00%
$ 4.49 million $ 81,870
Nov 28, 11 PM $ 0.0000194
+0.00%
$ 4.07 million $ 106,460
Nov 28, 10 PM $ 0.0000194
+0.00%
$ 4.07 million $ 106,460
Nov 28, 9 PM $ 0.0000194
+0.00%
$ 4.07 million $ 106,460
Nov 28, 8 PM $ 0.0000194
+0.00%
$ 4.07 million $ 106,460
Nov 28, 7 PM $ 0.0000194
+0.00%
$ 4.07 million $ 106,460
Nov 28, 6 PM $ 0.0000194
+0.00%
$ 4.07 million $ 106,460
Nov 28, 5 PM $ 0.0000194
+0.00%
$ 4.07 million $ 106,460
Nov 28, 4 PM $ 0.0000194
+0.00%
$ 4.07 million $ 106,460
Nov 28, 3 PM $ 0.0000214
+0.00%
$ 4.49 million $ 106,420
Nov 28, 2 PM $ 0.0000214
+11.46%
$ 4.49 million $ 106,465