Metaverse convergence Historical Data

META Page 59
Download
Date Close Price change Market cap Trading volume
Apr 16, 2 AM $0.000046
+0.00%
$9.66 million $2,118
Apr 16, 1 AM $0.0000489
+0.00%
$10.27 million $2,055
Apr 16, 12 AM $0.0000489
+0.00%
$10.27 million $2,055
Apr 15, 11 PM $0.0000489
+0.00%
$10.27 million $2,055
Apr 15, 10 PM $0.0000489
+6.30%
$10.27 million $2,055
Apr 15, 9 PM $0.000046
+0.00%
$9.66 million $2,051
Apr 15, 8 PM $0.000046
+0.00%
$9.66 million $2,051
Apr 15, 7 PM $0.000046
+0.00%
$9.66 million $2,051
Apr 15, 6 PM $0.000046
+0.00%
$9.66 million $2,051
Apr 15, 5 PM $0.000046
-0.22%
$9.66 million $2,051
Apr 15, 4 PM $0.0000461
+0.00%
$9.68 million $1,967
Apr 15, 3 PM $0.0000461
+0.00%
$9.68 million $1,967
Apr 15, 2 PM $0.0000461
+0.00%
$9.68 million $1,967
Apr 15, 1 PM $0.0000461
-5.53%
$9.68 million $2,040
Apr 15, 12 PM $0.0000488
+0.00%
$10.25 million $1,997
Apr 15, 11 AM $0.0000488
+0.00%
$10.25 million $1,997
Apr 15, 10 AM $0.0000488
+0.00%
$10.25 million $1,997
Apr 15, 9 AM $0.0000488
+0.00%
$10.25 million $1,997
Apr 15, 8 AM $0.0000488
+6.09%
$10.25 million $1,997
Apr 15, 7 AM $0.000046
+0.00%
$9.66 million $142
Apr 15, 6 AM $0.000046
+0.44%
$9.66 million $142
Apr 15, 5 AM $0.0000458
+0.00%
$9.62 million $73
Apr 15, 4 AM $0.0000458
+0.00%
$9.62 million $73
Apr 15, 3 AM $0.0000458
+0.00%
$9.62 million $91
Apr 15, 2 AM $0.0000458
+0.00%
$9.62 million $91
Apr 15, 1 AM $0.0000458
+0.00%
$9.62 million $91
Apr 15, 12 AM $0.0000458
+0.00%
$9.62 million $91
Apr 14, 11 PM $0.0000458
+0.00%
$9.62 million $91
Apr 14, 10 PM $0.0000458
+0.00%
$9.62 million $91
Apr 14, 9 PM $0.0000458
+0.00%
$9.62 million $91
Apr 14, 8 PM $0.0000458
+0.00%
$9.62 million $91
Apr 14, 7 PM $0.0000458
+0.00%
$9.62 million $91
Apr 14, 6 PM $0.0000458
+0.00%
$9.62 million $91
Apr 14, 5 PM $0.0000458
+0.00%
$9.62 million $91
Apr 14, 4 PM $0.0000458
+0.00%
$9.62 million $91
Apr 14, 3 PM $0.0000458
+0.00%
$9.62 million $91
Apr 14, 2 PM $0.0000458
+0.00%
$9.62 million $91
Apr 14, 1 PM $0.0000458
+0.00%
$9.62 million $18
Apr 14, 12 PM $0.0000458
+0.00%
$9.62 million $18
Apr 14, 11 AM $0.0000458
+0.00%
$9.62 million $37,965
Apr 14, 10 AM $0.0000458
+0.00%
$9.62 million $37,965
Apr 14, 9 AM $0.0000458
+0.00%
$9.62 million $37,965
Apr 14, 8 AM $0.0000458
+0.00%
$9.62 million $37,965
Apr 14, 7 AM $0.0000458
+0.00%
$9.62 million $37,965
Apr 14, 6 AM $0.0000458
+0.00%
$9.62 million $37,965
Apr 14, 4 AM $0.0000488
+0.00%
$10.25 million $37,948
Apr 14, 3 AM $0.0000488
+0.00%
$10.25 million $37,948
Apr 14, 2 AM $0.0000488
+0.00%
$10.25 million $37,948
Apr 14, 1 AM $0.0000488
+0.00%
$10.25 million $43,554
Apr 14, 12 AM $0.0000488
+0.00%
$10.25 million $44,154