Metaverse convergence Historical Data

META Page 59
Download
Date Close Price change Market cap Trading volume
Nov 28, 1 PM $ 0.0000192
-9.00%
$ 4.03 million $ 106,415
Nov 28, 12 PM $ 0.0000211
+0.00%
$ 4.43 million $ 106,229
Nov 28, 11 AM $ 0.0000215
+0.00%
$ 4.51 million $ 30,276
Nov 28, 10 AM $ 0.0000215
+0.00%
$ 4.51 million $ 30,276
Nov 28, 9 AM $ 0.0000215
+0.00%
$ 4.51 million $ 81,353
Nov 28, 8 AM $ 0.0000215
+0.00%
$ 4.51 million $ 81,371
Nov 28, 3 AM $ 0.0000201
+1.01%
$ 4.22 million $ 68,944
Nov 28, 2 AM $ 0.00002
+0.00%
$ 4.2 million $ 59,622
Nov 28, 1 AM $ 0.00002
+0.00%
$ 4.2 million $ 59,622
Nov 27, 11 PM $ 0.0000197
+0.00%
$ 4.14 million $ 215,572
Nov 27, 10 PM $ 0.0000197
+0.00%
$ 4.14 million $ 215,572
Nov 27, 9 PM $ 0.0000197
+0.00%
$ 4.14 million $ 215,572
Nov 27, 8 PM $ 0.0000197
+0.00%
$ 4.14 million $ 215,572
Nov 27, 7 PM $ 0.0000197
+0.00%
$ 4.14 million $ 215,572
Nov 27, 6 PM $ 0.0000197
+0.00%
$ 4.14 million $ 215,572
Nov 27, 5 PM $ 0.0000197
+0.00%
$ 4.14 million $ 215,572
Nov 27, 4 PM $ 0.0000197
+0.00%
$ 4.14 million $ 215,572
Nov 27, 3 PM $ 0.0000197
+0.00%
$ 4.14 million $ 215,572
Nov 27, 10 AM $ 0.0000201
-0.50%
$ 4.22 million $ 551,430
Nov 27, 9 AM $ 0.0000206
+0.00%
$ 4.33 million $ 510,531
Nov 27, 8 AM $ 0.0000206
+0.00%
$ 4.33 million $ 510,531
Nov 27, 7 AM $ 0.0000206
+0.00%
$ 4.33 million $ 510,531
Nov 27, 6 AM $ 0.0000206
+0.00%
$ 4.33 million $ 510,531
Nov 27, 5 AM $ 0.0000206
+0.00%
$ 4.33 million $ 510,531
Nov 27, 4 AM $ 0.0000206
+0.00%
$ 4.33 million $ 510,531
Nov 27, 3 AM $ 0.0000206
+0.00%
$ 4.33 million $ 510,647
Nov 27, 2 AM $ 0.0000206
+0.00%
$ 4.33 million $ 510,647
Nov 27, 1 AM $ 0.0000206
+0.98%
$ 4.33 million $ 548,333
Nov 27, 12 AM $ 0.0000204
-1.92%
$ 4.28 million $ 477,477
Nov 26, 11 PM $ 0.0000208
+0.00%
$ 4.37 million $ 390,602
Nov 26, 10 PM $ 0.0000208
+0.00%
$ 4.37 million $ 390,602
Nov 26, 9 PM $ 0.0000208
+0.00%
$ 4.37 million $ 390,602
Nov 26, 8 PM $ 0.0000208
+0.00%
$ 4.37 million $ 390,602
Nov 26, 7 PM $ 0.0000208
+0.00%
$ 4.37 million $ 390,602
Nov 26, 6 PM $ 0.0000208
+0.00%
$ 4.37 million $ 390,602
Nov 26, 5 PM $ 0.0000208
+0.00%
$ 4.37 million $ 390,602
Nov 26, 4 PM $ 0.0000208
+0.00%
$ 4.37 million $ 390,602
Nov 26, 3 PM $ 0.0000208
+0.00%
$ 4.37 million $ 390,602
Nov 26, 2 PM $ 0.0000208
+0.00%
$ 4.37 million $ 390,602
Nov 26, 11 AM $ 0.0000215
+0.00%
$ 4.51 million $ 47,979
Nov 26, 10 AM $ 0.0000215
+0.00%
$ 4.51 million $ 48,008
Nov 26, 9 AM $ 0.0000215
+0.00%
$ 4.51 million $ 50,001
Nov 26, 8 AM $ 0.0000215
+0.00%
$ 4.51 million $ 52,409
Nov 26, 7 AM $ 0.0000215
+0.00%
$ 4.51 million $ 52,409
Nov 26, 6 AM $ 0.0000215
+0.00%
$ 4.51 million $ 56,350
Nov 26, 5 AM $ 0.0000215
+0.00%
$ 4.51 million $ 58,321
Nov 26, 4 AM $ 0.0000215
+0.00%
$ 4.51 million $ 118,929
Nov 26, 2 AM $ 0.0000226
+0.00%
$ 4.75 million $ 110,681
Nov 26, 1 AM $ 0.0000226
+0.00%
$ 4.75 million $ 106,921
Nov 26, 12 AM $ 0.0000226
+0.00%
$ 4.75 million $ 106,921