Metaverse convergence Historical Data

META Page 60
Download
Date Close Price change Market cap Trading volume
Apr 14, 12 AM $0.0000488
+0.00%
$10.25 million $44,154
Apr 13, 11 PM $0.0000488
+0.00%
$10.25 million $44,154
Apr 13, 10 PM $0.0000488
+0.00%
$10.25 million $44,154
Apr 13, 9 PM $0.0000488
+0.00%
$10.25 million $44,154
Apr 13, 8 PM $0.0000488
+0.00%
$10.25 million $44,154
Apr 13, 7 PM $0.0000488
+0.00%
$10.25 million $44,154
Apr 13, 6 PM $0.0000488
+0.00%
$10.25 million $44,154
Apr 13, 5 PM $0.0000488
+0.00%
$10.25 million $44,154
Apr 13, 4 PM $0.0000488
+0.00%
$10.25 million $44,154
Apr 13, 3 PM $0.0000488
+0.00%
$10.25 million $44,154
Apr 13, 2 PM $0.0000488
+0.00%
$10.25 million $44,154
Apr 13, 1 PM $0.0000488
+0.00%
$10.25 million $44,154
Apr 13, 12 PM $0.0000488
-0.20%
$10.25 million $44,154
Apr 13, 11 AM $0.0000489
+0.00%
$10.27 million $6,206
Apr 13, 10 AM $0.0000489
+0.00%
$10.27 million $6,267
Apr 13, 9 AM $0.0000489
+0.00%
$10.27 million $6,267
Apr 13, 8 AM $0.0000489
+0.00%
$10.27 million $6,267
Apr 13, 7 AM $0.0000489
+0.00%
$10.27 million $6,267
Apr 13, 6 AM $0.0000489
+0.00%
$10.27 million $6,267
Apr 13, 5 AM $0.0000489
+0.00%
$10.27 million $6,267
Apr 13, 4 AM $0.0000489
+0.00%
$10.27 million $16,195
Apr 13, 3 AM $0.0000489
+0.00%
$10.27 million $18,025
Apr 13, 2 AM $0.0000489
+0.00%
$10.27 million $18,025
Apr 13, 1 AM $0.0000456
+0.00%
$9.58 million $11,819
Apr 13, 12 AM $0.0000456
+0.00%
$9.58 million $11,819
Apr 12, 11 PM $0.0000456
+0.00%
$9.58 million $11,819
Apr 12, 10 PM $0.0000456
+0.00%
$9.58 million $11,819
Apr 12, 9 PM $0.0000456
+0.00%
$9.58 million $11,819
Apr 12, 8 PM $0.0000456
+0.00%
$9.58 million $11,819
Apr 12, 7 PM $0.0000456
+0.00%
$9.58 million $11,819
Apr 12, 6 PM $0.0000456
+0.00%
$9.58 million $11,819
Apr 12, 5 PM $0.0000456
+0.00%
$9.58 million $11,819
Apr 12, 4 PM $0.0000456
+0.00%
$9.58 million $11,819
Apr 12, 3 PM $0.0000456
+0.00%
$9.58 million $11,819
Apr 12, 2 PM $0.0000456
+0.00%
$9.58 million $11,819
Apr 12, 1 PM $0.0000456
+0.00%
$9.58 million $11,819
Apr 12, 12 PM $0.0000456
+0.00%
$9.58 million $11,819
Apr 12, 11 AM $0.0000498
+0.00%
$10.46 million $11,758
Apr 12, 10 AM $0.0000498
+0.00%
$10.46 million $11,758
Apr 12, 9 AM $0.0000498
+0.00%
$10.46 million $11,758
Apr 12, 8 AM $0.0000498
+0.00%
$10.46 million $11,758
Apr 12, 7 AM $0.0000498
+0.00%
$10.46 million $11,758
Apr 12, 6 AM $0.0000498
+0.00%
$10.46 million $11,758
Apr 12, 5 AM $0.0000498
+0.00%
$10.46 million $11,758
Apr 12, 4 AM $0.0000498
+0.00%
$10.46 million $1,830
Apr 11, 9 PM $0.00005
+0.00%
$10.5 million $120
Apr 11, 8 PM $0.00005
+0.00%
$10.5 million $198
Apr 11, 7 PM $0.00005
+0.00%
$10.5 million $198
Apr 11, 6 PM $0.00005
+0.00%
$10.5 million $198
Apr 11, 5 PM $0.00005
+0.00%
$10.5 million $223