Metaverse convergence Historical Data

META Page 60
Download
Date Close Price change Market cap Trading volume
Feb 3, 3 PM $ 0.0000395
+0.00%
$ 8.29 million $ 6,763
Feb 3, 2 PM $ 0.0000395
-0.50%
$ 8.29 million $ 6,763
Feb 3, 12 PM $ 0.0000432
+0.00%
$ -- $ 5,722
Feb 3, 11 AM $ 0.0000432
+0.00%
$ 9.07 million $ 5,722
Feb 3, 10 AM $ 0.0000432
+0.00%
$ 9.07 million $ 5,740
Feb 3, 9 AM $ 0.0000432
+0.00%
$ 9.07 million $ 7,814
Feb 3, 8 AM $ 0.0000432
+0.00%
$ 9.07 million $ 8,156
Feb 3, 7 AM $ 0.0000432
+0.00%
$ 9.07 million $ 10,206
Feb 3, 6 AM $ 0.0000432
+0.00%
$ 9.07 million $ 14,483
Feb 3, 5 AM $ 0.0000432
-0.69%
$ 9.07 million $ 14,686
Feb 3, 4 AM $ 0.0000435
+0.00%
$ 9.13 million $ 13,506
Feb 3, 3 AM $ 0.0000435
-3.97%
$ 9.13 million $ 15,161
Feb 3, 2 AM $ 0.0000453
+0.00%
$ 9.51 million $ 11,706
Feb 3, 1 AM $ 0.0000453
+0.00%
$ 9.51 million $ 15,638
Feb 3, 12 AM $ 0.0000453
+0.00%
$ 9.51 million $ 15,638
Feb 2, 11 PM $ 0.0000453
+0.00%
$ 9.51 million $ 17,668
Feb 2, 10 PM $ 0.0000453
+0.00%
$ 9.51 million $ 17,668
Feb 2, 9 PM $ 0.0000453
+0.00%
$ 9.51 million $ 17,668
Feb 2, 8 PM $ 0.0000453
+0.00%
$ 9.51 million $ 17,668
Feb 2, 7 PM $ 0.0000453
+0.00%
$ 9.51 million $ 17,668
Feb 2, 6 PM $ 0.0000453
+0.00%
$ 9.51 million $ 17,668
Feb 2, 5 PM $ 0.0000453
+0.00%
$ 9.51 million $ 17,668
Feb 2, 4 PM $ 0.0000453
+0.00%
$ 9.51 million $ 17,668
Feb 2, 3 PM $ 0.0000453
+0.00%
$ 9.51 million $ 17,668
Feb 2, 1 PM $ 0.000038
+0.00%
$ 7.98 million $ 17,661
Feb 2, 12 PM $ 0.000038
+0.00%
$ 7.98 million $ 17,492
Feb 2, 10 AM $ 0.0000376
+0.00%
$ 7.9 million $ 20,890
Feb 2, 7 AM $ 0.000037
+0.00%
$ 7.77 million $ 19,123
Feb 2, 6 AM $ 0.000037
-1.60%
$ 7.77 million $ 20,185
Feb 2, 5 AM $ 0.0000373
-1.84%
$ 7.83 million $ 28,229
Feb 2, 2 AM $ 0.0000342
+0.29%
$ 7.18 million $ 23,183
Feb 2, 1 AM $ 0.0000341
+0.00%
$ 7.16 million $ 22,948
Feb 2, 12 AM $ 0.0000341
+0.00%
$ 7.16 million $ 23,048
Feb 1, 11 PM $ 0.0000341
+0.00%
$ 7.16 million $ 21,018
Feb 1, 10 PM $ 0.0000341
+0.00%
$ 7.16 million $ 21,018
Feb 1, 9 PM $ 0.0000341
+0.00%
$ 7.16 million $ 21,018
Feb 1, 8 PM $ 0.0000341
+0.00%
$ 7.16 million $ 21,120
Feb 1, 7 PM $ 0.0000341
+0.00%
$ 7.16 million $ 21,120
Feb 1, 6 PM $ 0.0000341
+0.00%
$ 7.16 million $ 21,120
Feb 1, 5 PM $ 0.0000341
+0.00%
$ 7.16 million $ 21,120
Feb 1, 4 PM $ 0.0000341
+0.00%
$ 7.16 million $ 21,197
Feb 1, 3 PM $ 0.0000341
+0.00%
$ 7.16 million $ 21,197
Feb 1, 2 PM $ 0.0000341
+0.00%
$ 7.16 million $ 21,197
Feb 1, 1 PM $ 0.0000341
+0.00%
$ 7.16 million $ 21,272
Feb 1, 12 PM $ 0.0000341
+0.00%
$ 7.16 million $ 21,272
Feb 1, 11 AM $ 0.0000341
+0.00%
$ 7.16 million $ 17,084
Feb 1, 10 AM $ 0.0000341
+0.00%
$ 7.16 million $ 17,084
Feb 1, 9 AM $ 0.0000341
+4.60%
$ 7.16 million $ 17,137
Feb 1, 8 AM $ 0.0000326
+0.00%
$ 6.85 million $ 10,858
Feb 1, 7 AM $ 0.0000326
-0.61%
$ 6.85 million $ 11,258