Metaverse convergence Historical Data

META Page 60
Download
Date Close Price change Market cap Trading volume
Nov 25, 11 PM $ 0.0000226
+0.00%
$ 4.75 million $ 109,968
Nov 25, 10 PM $ 0.0000226
+0.00%
$ 4.75 million $ 109,968
Nov 25, 9 PM $ 0.0000226
+0.00%
$ 4.75 million $ 109,968
Nov 25, 8 PM $ 0.0000226
+0.00%
$ 4.75 million $ 109,968
Nov 25, 7 PM $ 0.0000226
+0.00%
$ 4.75 million $ 109,968
Nov 25, 6 PM $ 0.0000226
+0.00%
$ 4.75 million $ 109,968
Nov 25, 5 PM $ 0.0000226
+0.00%
$ 4.75 million $ 109,968
Nov 25, 4 PM $ 0.0000226
+0.00%
$ 4.75 million $ 109,968
Nov 25, 3 PM $ 0.0000226
+0.00%
$ 4.75 million $ 110,130
Nov 25, 2 PM $ 0.0000226
+0.89%
$ 4.75 million $ 111,811
Nov 25, 1 PM $ 0.0000224
+4.67%
$ 4.51 million $ 109,798
Nov 25, 11 AM $ 0.000022
+0.00%
$ 4.62 million $ 107,259
Nov 25, 10 AM $ 0.000022
+0.00%
$ 4.62 million $ 107,259
Nov 25, 9 AM $ 0.0000222
-0.45%
$ 4.66 million $ 105,263
Nov 25, 8 AM $ 0.0000223
+0.00%
$ 4.68 million $ 102,857
Nov 25, 7 AM $ 0.0000223
+0.00%
$ 4.68 million $ 102,857
Nov 25, 6 AM $ 0.0000223
+0.00%
$ 4.68 million $ 98,918
Nov 25, 5 AM $ 0.0000223
-2.62%
$ 4.68 million $ 96,947
Nov 25, 4 AM $ 0.0000225
+0.00%
$ 4.72 million $ 36,284
Nov 25, 12 AM $ 0.0000214
+0.00%
$ 4.49 million $ 13,430
Nov 24, 11 PM $ 0.0000214
+0.00%
$ 4.49 million $ 13,430
Nov 24, 10 PM $ 0.0000214
+0.00%
$ 4.49 million $ 13,430
Nov 24, 4 PM $ 0.0000248
+0.00%
$ 5.21 million $ 13,442
Nov 24, 3 PM $ 0.0000248
-3.13%
$ 5.21 million $ 13,442
Nov 24, 2 PM $ 0.0000256
+0.00%
$ 5.38 million $ 11,750
Nov 24, 1 PM $ 0.0000255
+0.00%
$ 5.36 million $ 11,750
Nov 24, 12 PM $ 0.0000255
-4.14%
$ 5.36 million $ 10,069
Nov 24, 5 AM $ 0.0000216
+1.41%
$ 4.54 million $ 41,511
Nov 24, 4 AM $ 0.0000211
+0.00%
$ 4.43 million $ 38,219
Nov 24, 2 AM $ 0.0000241
+0.00%
$ 5.06 million $ 38,185
Nov 24, 1 AM $ 0.0000241
+1.26%
$ 5.06 million $ 36,605
Nov 24, 12 AM $ 0.0000238
+0.00%
$ 5 million $ 33,463
Nov 23, 11 PM $ 0.0000238
+0.00%
$ 5 million $ 33,463
Nov 23, 10 PM $ 0.0000238
+0.00%
$ 5 million $ 33,463
Nov 23, 9 PM $ 0.0000238
+0.00%
$ 5 million $ 33,463
Nov 23, 8 PM $ 0.0000238
+0.00%
$ 5 million $ 33,514
Nov 23, 7 PM $ 0.0000238
+0.00%
$ 5 million $ 33,514
Nov 23, 6 PM $ 0.0000238
+0.00%
$ 5 million $ 33,514
Nov 23, 5 PM $ 0.0000238
+0.00%
$ 5 million $ 33,339
Nov 23, 4 PM $ 0.0000238
+0.00%
$ 5 million $ 33,339
Nov 23, 3 PM $ 0.0000238
+0.00%
$ 5 million $ 33,339
Nov 23, 2 PM $ 0.0000238
+0.00%
$ 5 million $ 33,339
Nov 23, 11 AM $ 0.0000212
+0.00%
$ 4.45 million $ 132
Nov 23, 10 AM $ 0.0000212
+0.00%
$ 4.45 million $ 132
Nov 23, 9 AM $ 0.0000212
+0.00%
$ 4.45 million $ 92
Nov 23, 8 AM $ 0.0000212
-0.93%
$ 4.45 million $ 1,797
Nov 23, 7 AM $ 0.0000214
+0.00%
$ 4.49 million $ 1,766
Nov 23, 6 AM $ 0.0000214
+0.00%
$ 4.49 million $ 1,766
Nov 23, 5 AM $ 0.0000214
+0.00%
$ 4.49 million $ 1,766
Nov 23, 4 AM $ 0.0000214
+0.00%
$ 4.49 million $ 1,766