Metaverse convergence Historical Data

META Page 61
Download
Date Close Price change Market cap Trading volume
Feb 1, 7 AM $ 0.0000326
-0.61%
$ 6.85 million $ 11,258
Feb 1, 6 AM $ 0.0000328
+0.61%
$ 6.89 million $ 8,926
Feb 1, 5 AM $ 0.0000326
-0.91%
$ 6.85 million $ 1,116
Feb 1, 4 AM $ 0.0000329
+0.00%
$ 6.91 million $ 1,207
Feb 1, 3 AM $ 0.0000329
+0.00%
$ 6.91 million $ 1,207
Feb 1, 2 AM $ 0.0000329
+0.00%
$ 6.91 million $ 15,000
Feb 1, 1 AM $ 0.0000329
+0.30%
$ 6.91 million $ 15,291
Feb 1, 12 AM $ 0.0000328
+0.00%
$ 6.89 million $ 15,237
Jan 31, 11 PM $ 0.0000328
+0.00%
$ 6.89 million $ 15,237
Jan 31, 10 PM $ 0.0000328
+0.00%
$ 6.89 million $ 15,237
Jan 31, 9 PM $ 0.0000328
+0.00%
$ 6.89 million $ 15,237
Jan 31, 8 PM $ 0.0000328
+0.00%
$ 6.89 million $ 15,135
Jan 31, 7 PM $ 0.0000328
+0.00%
$ 6.89 million $ 15,135
Jan 31, 6 PM $ 0.0000328
+0.00%
$ 6.89 million $ 15,135
Jan 31, 5 PM $ 0.0000328
+0.00%
$ 6.89 million $ 15,135
Jan 31, 4 PM $ 0.0000328
+0.00%
$ 6.89 million $ 15,060
Jan 31, 3 PM $ 0.0000328
+0.00%
$ 6.89 million $ 15,060
Jan 31, 2 PM $ 0.0000328
+0.00%
$ 6.89 million $ 15,168
Jan 31, 1 PM $ 0.0000328
+0.00%
$ 6.89 million $ 15,093
Jan 31, 12 PM $ 0.0000328
+0.00%
$ 6.89 million $ 15,093
Jan 31, 11 AM $ 0.0000328
+0.00%
$ 6.89 million $ 15,093
Jan 31, 10 AM $ 0.0000328
-3.81%
$ 6.89 million $ 15,093
Jan 31, 9 AM $ 0.0000341
+0.00%
$ 7.16 million $ 15,039
Jan 31, 8 AM $ 0.0000341
+0.00%
$ 7.16 million $ 15,039
Jan 31, 7 AM $ 0.0000341
+0.00%
$ 7.16 million $ 14,639
Jan 31, 6 AM $ 0.0000341
+0.00%
$ 7.16 million $ 14,639
Jan 31, 5 AM $ 0.0000341
+0.00%
$ 7.16 million $ 14,639
Jan 31, 4 AM $ 0.0000341
+0.00%
$ 7.16 million $ 21,476
Jan 31, 3 AM $ 0.0000341
+3.02%
$ 7.16 million $ 21,476
Jan 31, 2 AM $ 0.0000331
+0.00%
$ 6.95 million $ 7,683
Jan 31, 1 AM $ 0.0000331
+5.08%
$ 6.95 million $ 7,393
Jan 31, 12 AM $ 0.0000315
+0.00%
$ 6.62 million $ 7,347
Jan 30, 11 PM $ 0.0000315
+0.00%
$ 6.62 million $ 7,347
Jan 30, 10 PM $ 0.0000315
+0.00%
$ 6.62 million $ 7,347
Jan 30, 9 PM $ 0.0000315
+0.00%
$ 6.62 million $ 7,883
Jan 30, 8 PM $ 0.0000315
+0.00%
$ 6.62 million $ 7,883
Jan 30, 7 PM $ 0.0000315
+0.00%
$ 6.62 million $ 7,883
Jan 30, 6 PM $ 0.0000315
+0.00%
$ 6.62 million $ 7,883
Jan 30, 5 PM $ 0.0000315
+0.00%
$ 6.62 million $ 7,883
Jan 30, 4 PM $ 0.0000315
+0.00%
$ 6.62 million $ 7,881
Jan 30, 3 PM $ 0.0000315
-8.70%
$ 6.62 million $ 7,881
Jan 30, 2 PM $ 0.0000345
+0.00%
$ 7.25 million $ 7,773
Jan 30, 1 PM $ 0.0000345
+0.00%
$ 7.25 million $ 7,773
Jan 30, 12 PM $ 0.0000345
+0.00%
$ 7.25 million $ 7,773
Jan 30, 11 AM $ 0.0000345
+0.00%
$ 7.25 million $ 7,773
Jan 30, 10 AM $ 0.0000345
+0.00%
$ 7.25 million $ 28,319
Jan 30, 9 AM $ 0.0000345
+0.00%
$ 7.25 million $ 32,734
Jan 30, 8 AM $ 0.0000345
+0.00%
$ 7.25 million $ 32,734
Jan 30, 7 AM $ 0.0000345
+0.00%
$ 7.25 million $ 32,734
Jan 30, 6 AM $ 0.0000345
+0.00%
$ 7.25 million $ 32,734