Metaverse convergence Historical Data

META Page 61
Download
Date Close Price change Market cap Trading volume
Nov 23, 4 AM $ 0.0000214
+0.00%
$ 4.49 million $ 1,766
Nov 23, 3 AM $ 0.0000214
+0.00%
$ 4.49 million $ 1,766
Nov 22, 9 PM $ 0.0000246
+0.00%
$ 5.17 million $ 46,251
Nov 22, 8 PM $ 0.0000246
+0.00%
$ 5.17 million $ 46,251
Nov 22, 7 PM $ 0.0000246
+0.00%
$ 5.17 million $ 46,251
Nov 22, 6 PM $ 0.0000246
+0.00%
$ 5.17 million $ 46,251
Nov 22, 5 PM $ 0.0000246
+0.00%
$ 5.17 million $ 46,251
Nov 22, 4 PM $ 0.0000246
+0.00%
$ 5.17 million $ 46,251
Nov 22, 3 PM $ 0.0000246
+0.00%
$ 5.17 million $ 46,321
Nov 22, 2 PM $ 0.0000246
+0.00%
$ 5.17 million $ 46,321
Nov 22, 1 PM $ 0.0000246
+0.00%
$ 5.17 million $ 49,373
Nov 22, 12 PM $ 0.0000246
+0.00%
$ 5.17 million $ 152,586
Nov 22, 11 AM $ 0.0000246
+0.00%
$ 5.17 million $ 157,606
Nov 22, 10 AM $ 0.0000246
+0.00%
$ 5.17 million $ 198,712
Nov 22, 9 AM $ 0.0000246
-1.20%
$ 5.17 million $ 198,702
Nov 22, 8 AM $ 0.0000249
+0.00%
$ 5.23 million $ 207,559
Nov 22, 7 AM $ 0.0000249
+0.00%
$ 5.23 million $ 209,823
Nov 22, 6 AM $ 0.0000249
+0.00%
$ 5.23 million $ 211,947
Nov 22, 5 AM $ 0.0000249
+0.00%
$ 5.23 million $ 211,947
Nov 22, 4 AM $ 0.0000249
+0.00%
$ 5.23 million $ 211,960
Nov 22, 3 AM $ 0.0000249
+0.00%
$ 5.23 million $ 212,137
Nov 22, 2 AM $ 0.0000249
+0.00%
$ 5.23 million $ 214,295
Nov 22, 1 AM $ 0.0000249
+0.00%
$ 5.23 million $ 214,295
Nov 22, 12 AM $ 0.0000249
+1.63%
$ 5.23 million $ 214,295
Nov 21, 11 PM $ 0.0000251
+12.56%
$ 5.27 million $ 181,665
Nov 21, 10 PM $ 0.0000223
+0.00%
$ 4.68 million $ 171,990
Nov 21, 9 PM $ 0.0000223
+0.00%
$ 4.68 million $ 178,656
Nov 21, 8 PM $ 0.0000223
+0.00%
$ 4.68 million $ 178,656
Nov 21, 7 PM $ 0.0000223
+0.00%
$ 4.68 million $ 178,656
Nov 21, 6 PM $ 0.0000223
+0.00%
$ 4.68 million $ 178,656
Nov 21, 5 PM $ 0.0000223
+0.00%
$ 4.68 million $ 178,656
Nov 21, 4 PM $ 0.0000223
-9.72%
$ 4.68 million $ 178,656
Nov 21, 3 PM $ 0.0000247
+0.00%
$ 5.19 million $ 178,587
Nov 21, 2 PM $ 0.0000247
+0.00%
$ 5.19 million $ 178,587
Nov 21, 1 PM $ 0.0000247
+4.66%
$ 5.19 million $ 178,061
Nov 21, 12 PM $ 0.0000236
-0.42%
$ 4.96 million $ 73,322
Nov 21, 11 AM $ 0.0000237
-3.27%
$ 4.98 million $ 70,447
Nov 21, 10 AM $ 0.0000245
+4.26%
$ 5.14 million $ 31,505
Nov 21, 9 AM $ 0.0000245
+0.00%
$ 5.14 million $ 33,099
Nov 21, 8 AM $ 0.0000245
-1.61%
$ 5.14 million $ 27,378
Nov 21, 7 AM $ 0.0000222
+0.00%
$ 4.66 million $ 32,698
Nov 21, 6 AM $ 0.0000222
+0.00%
$ 4.66 million $ 32,695
Nov 21, 5 AM $ 0.0000222
+0.00%
$ 4.66 million $ 36,229
Nov 21, 4 AM $ 0.0000222
-12.25%
$ 4.66 million $ 36,216
Nov 21, 3 AM $ 0.0000253
+7.66%
$ 5.31 million $ 36,039
Nov 21, 2 AM $ 0.0000235
+0.00%
$ 4.93 million $ 33,881
Nov 21, 12 AM $ 0.0000256
-0.39%
$ 5.38 million $ 34,274
Nov 20, 11 PM $ 0.0000257
+0.00%
$ 5.4 million $ 168,300
Nov 20, 10 PM $ 0.0000257
-1.53%
$ 5.4 million $ 197,387
Nov 20, 9 PM $ 0.0000261
+0.00%
$ 5.48 million $ 215,710