Metaverse convergence Historical Data

META Page 62
Download
Date Close Price change Market cap Trading volume
Nov 20, 9 PM $ 0.0000261
+0.00%
$ 5.48 million $ 215,710
Nov 20, 8 PM $ 0.0000261
+0.00%
$ 5.48 million $ 215,710
Nov 20, 7 PM $ 0.0000261
+0.00%
$ 5.48 million $ 215,710
Nov 20, 6 PM $ 0.0000261
+0.00%
$ 5.48 million $ 215,710
Nov 20, 5 PM $ 0.0000261
+0.00%
$ 5.48 million $ 215,710
Nov 20, 4 PM $ 0.0000261
+0.00%
$ 5.48 million $ 215,734
Nov 20, 3 PM $ 0.0000261
+0.00%
$ 5.48 million $ 215,734
Nov 20, 2 PM $ 0.0000261
-0.76%
$ 5.48 million $ 215,734
Nov 20, 1 PM $ 0.0000263
+0.00%
$ 5.52 million $ 219,878
Nov 20, 10 AM $ 0.0000238
+0.00%
$ 5 million $ 246,073
Nov 20, 8 AM $ 0.0000232
-2.93%
$ 4.87 million $ 239,618
Nov 20, 6 AM $ 0.0000238
+0.00%
$ 5 million $ 226,617
Nov 20, 1 AM $ 0.0000249
+0.00%
$ 5.23 million $ 238,381
Nov 20, 12 AM $ 0.0000249
+0.00%
$ 5.23 million $ 238,362
Nov 19, 11 PM $ 0.0000249
+1.22%
$ 5.23 million $ 112,887
Nov 19, 10 PM $ 0.0000249
+12.67%
$ 5.23 million $ 88,882
Nov 19, 9 PM $ 0.0000221
+0.00%
$ 4.64 million $ 110,528
Nov 19, 8 PM $ 0.0000221
+0.00%
$ 4.64 million $ 110,540
Nov 19, 7 PM $ 0.0000221
+0.00%
$ 4.64 million $ 110,540
Nov 19, 6 PM $ 0.0000221
+0.00%
$ 4.64 million $ 110,540
Nov 19, 5 PM $ 0.0000221
+0.00%
$ 4.64 million $ 110,540
Nov 19, 4 PM $ 0.0000221
+0.00%
$ 4.64 million $ 110,515
Nov 19, 3 PM $ 0.0000221
+0.00%
$ 4.64 million $ 110,577
Nov 19, 2 PM $ 0.0000256
-1.54%
$ 5.38 million $ 110,560
Nov 19, 1 PM $ 0.0000272
-0.37%
$ 5.71 million $ 98,409
Nov 19, 7 AM $ 0.000029
+0.00%
$ -- $ 114,445
Nov 19, 6 AM $ 0.000029
+0.00%
$ 6.09 million $ 114,445
Nov 19, 5 AM $ 0.000029
+0.00%
$ 6.09 million $ 120,826
Nov 19, 4 AM $ 0.000029
-0.34%
$ 6.09 million $ 120,826
Nov 19, 3 AM $ 0.0000291
+0.00%
$ 6.11 million $ 110,136
Nov 19, 2 AM $ 0.0000291
+0.00%
$ 6.11 million $ 119,363
Nov 19, 1 AM $ 0.0000291
+0.00%
$ 6.11 million $ 119,363
Nov 19, 12 AM $ 0.0000291
+0.00%
$ 6.11 million $ 119,363
Nov 18, 10 PM $ 0.0000266
+0.00%
$ 5.59 million $ 73,334
Nov 18, 4 PM $ 0.0000303
+0.00%
$ 6.36 million $ 73,259
Nov 18, 3 PM $ 0.0000303
+0.00%
$ 6.36 million $ 73,259
Nov 18, 12 PM $ 0.0000304
+0.00%
$ 6.38 million $ 69,971
Nov 18, 6 AM $ 0.0000269
-11.22%
$ 5.65 million $ 182,614
Nov 18, 5 AM $ 0.0000303
+0.00%
$ 6.36 million $ 177,596
Nov 18, 4 AM $ 0.0000303
+12.22%
$ 6.36 million $ 177,596
Nov 18, 3 AM $ 0.000027
-4.26%
$ 5.67 million $ 225,686
Nov 18, 2 AM $ 0.0000282
+0.00%
$ 5.92 million $ 216,459
Nov 18, 1 AM $ 0.0000282
+0.00%
$ 5.92 million $ 216,459
Nov 18, 12 AM $ 0.0000282
+15.57%
$ 5.92 million $ 288,631
Nov 17, 11 PM $ 0.0000244
+2.95%
$ 5.12 million $ 281,764
Nov 17, 10 PM $ 0.0000237
+0.00%
$ 4.98 million $ 309,583
Nov 17, 9 PM $ 0.0000237
+0.00%
$ 4.98 million $ 309,583
Nov 17, 8 PM $ 0.0000237
+0.00%
$ 4.98 million $ 309,583
Nov 17, 7 PM $ 0.0000237
+0.00%
$ 4.98 million $ 309,583
Nov 17, 1 PM $ 0.000034
+0.00%
$ 7.14 million $ 308,773