Metaverse convergence Historical Data

META Page 62
Download
Date Close Price change Market cap Trading volume
Apr 9, 2 PM $0.0000488
+0.00%
$10.25 million $5,147
Apr 9, 1 PM $0.0000488
+0.00%
$10.25 million $5,149
Apr 9, 12 PM $0.0000488
+0.00%
$10.25 million $5,149
Apr 9, 11 AM $0.0000488
+0.00%
$10.25 million $5,149
Apr 9, 10 AM $0.0000488
+0.00%
$10.25 million $5,149
Apr 9, 9 AM $0.0000488
+0.00%
$10.25 million $5,149
Apr 9, 8 AM $0.0000488
+0.00%
$10.25 million $5,149
Apr 9, 7 AM $0.0000488
+4.72%
$10.25 million $5,149
Apr 9, 6 AM $0.0000466
+0.00%
$9.79 million $1,566
Apr 9, 5 AM $0.0000466
+0.00%
$9.79 million $1,566
Apr 9, 4 AM $0.0000466
-4.70%
$9.79 million $1,566
Apr 9, 3 AM $0.0000489
+4.04%
$10.27 million $1,546
Apr 9, 2 AM $0.000047
-3.89%
$9.87 million $613
Apr 9, 1 AM $0.0000489
+0.00%
$10.27 million $610
Apr 9, 12 AM $0.0000489
+4.04%
$10.27 million $610
Apr 8, 11 PM $0.000047
+0.00%
$9.87 million $610
Apr 8, 10 PM $0.000047
+0.00%
$9.87 million $602
Apr 8, 9 PM $0.000047
+0.00%
$9.87 million $602
Apr 8, 8 PM $0.000047
+0.00%
$9.87 million $602
Apr 8, 7 PM $0.000047
+0.00%
$9.87 million $612
Apr 8, 6 PM $0.000047
+0.00%
$9.87 million $612
Apr 8, 5 PM $0.000047
+0.00%
$9.87 million $612
Apr 8, 4 PM $0.000047
+0.00%
$9.87 million $612
Apr 8, 3 PM $0.000047
+0.00%
$9.87 million $612
Apr 8, 2 PM $0.000047
-4.28%
$9.87 million $612
Apr 8, 1 PM $0.0000491
+0.00%
$10.31 million $610
Apr 8, 12 PM $0.0000491
+0.00%
$10.31 million $610
Apr 8, 11 AM $0.0000491
+0.00%
$10.31 million $610
Apr 8, 10 AM $0.0000491
+0.00%
$10.31 million $610
Apr 8, 9 AM $0.0000491
+0.00%
$10.31 million $610
Apr 8, 8 AM $0.0000491
+0.00%
$10.31 million $610
Apr 8, 7 AM $0.0000491
+0.00%
$10.31 million $12,461
Apr 8, 6 AM $0.0000491
+0.00%
$10.31 million $12,461
Apr 8, 5 AM $0.0000491
+0.00%
$10.31 million $12,473
Apr 8, 4 AM $0.0000491
+0.00%
$10.31 million $12,594
Apr 8, 3 AM $0.0000491
+0.00%
$10.31 million $12,594
Apr 8, 2 AM $0.0000491
+0.00%
$10.31 million $14,327
Apr 8, 1 AM $0.0000491
+0.00%
$10.31 million $14,327
Apr 8, 12 AM $0.0000491
+4.03%
$10.31 million $15,557
Apr 7, 11 PM $0.0000472
+0.00%
$9.91 million $14,957
Apr 7, 10 PM $0.0000472
+0.00%
$9.91 million $14,957
Apr 7, 9 PM $0.0000472
+0.00%
$9.91 million $14,957
Apr 7, 8 PM $0.0000509
+0.00%
$10.69 million $14,946
Apr 7, 7 PM $0.0000509
+0.00%
$10.69 million $14,946
Apr 7, 6 PM $0.0000509
+0.00%
$10.69 million $14,946
Apr 7, 5 PM $0.0000509
+0.00%
$10.69 million $14,946
Apr 7, 4 PM $0.0000509
+0.00%
$10.69 million $14,946
Apr 7, 3 PM $0.0000509
+0.00%
$10.69 million $14,946
Apr 7, 2 PM $0.0000509
+0.00%
$10.69 million $14,995
Apr 7, 1 PM $0.0000509
+0.00%
$10.69 million $14,995