Metaverse convergence Historical Data

META Page 62
Download
Date Close Price change Market cap Trading volume
Jan 30, 6 AM $ 0.0000345
+0.00%
$ 7.25 million $ 32,734
Jan 30, 5 AM $ 0.0000345
-0.29%
$ 7.25 million $ 32,734
Jan 30, 4 AM $ 0.0000346
+0.00%
$ 7.27 million $ 25,937
Jan 30, 3 AM $ 0.0000346
+0.00%
$ 7.27 million $ 25,937
Jan 30, 2 AM $ 0.0000346
+0.00%
$ 7.27 million $ 25,937
Jan 30, 1 AM $ 0.0000346
+0.00%
$ 7.27 million $ 25,937
Jan 29, 10 PM $ 0.0000326
+0.00%
$ 6.85 million $ 25,456
Jan 29, 9 PM $ 0.0000326
+0.00%
$ 6.85 million $ 25,456
Jan 29, 8 PM $ 0.0000326
+0.00%
$ 6.85 million $ 25,456
Jan 29, 7 PM $ 0.0000326
+0.00%
$ 6.85 million $ 25,456
Jan 29, 6 PM $ 0.0000326
+0.00%
$ 6.85 million $ 25,456
Jan 29, 5 PM $ 0.0000326
+0.00%
$ 6.85 million $ 25,456
Jan 29, 4 PM $ 0.0000326
+0.00%
$ 6.85 million $ 25,495
Jan 29, 3 PM $ 0.0000326
+0.00%
$ 6.85 million $ 25,495
Jan 29, 2 PM $ 0.0000326
+0.00%
$ 6.85 million $ 25,495
Jan 29, 1 PM $ 0.0000326
+0.00%
$ 6.85 million $ 25,495
Jan 29, 12 PM $ 0.0000326
+0.00%
$ 6.85 million $ 25,495
Jan 29, 11 AM $ 0.0000326
+7.24%
$ 6.85 million $ 25,495
Jan 29, 5 AM $ 0.0000289
+0.00%
$ 6.07 million $ 6,068
Jan 29, 4 AM $ 0.0000289
+0.00%
$ 6.07 million $ 6,068
Jan 29, 3 AM $ 0.0000289
+0.00%
$ 6.07 million $ 6,068
Jan 29, 2 AM $ 0.0000289
+0.00%
$ 6.07 million $ 6,068
Jan 29, 1 AM $ 0.0000289
+0.00%
$ 6.07 million $ 6,068
Jan 29, 12 AM $ 0.0000289
+0.00%
$ 6.07 million $ 6,068
Jan 28, 11 PM $ 0.0000289
-0.69%
$ 6.07 million $ 6,068
Jan 28, 10 PM $ 0.0000291
+0.00%
$ 6.11 million $ 6,013
Jan 28, 9 PM $ 0.0000291
+0.00%
$ 6.11 million $ 6,013
Jan 28, 8 PM $ 0.0000291
+0.00%
$ 6.11 million $ 6,013
Jan 28, 7 PM $ 0.0000291
+0.00%
$ 6.11 million $ 6,013
Jan 28, 4 PM $ 0.0000328
+0.00%
$ 6.89 million $ 5,974
Jan 28, 3 PM $ 0.0000328
+0.00%
$ 6.89 million $ 5,974
Jan 28, 2 PM $ 0.0000328
+0.00%
$ 6.89 million $ 5,974
Jan 28, 1 PM $ 0.0000328
+0.00%
$ 6.89 million $ 5,974
Jan 28, 12 PM $ 0.0000328
+0.00%
$ 6.89 million $ 6,374
Jan 28, 11 AM $ 0.0000328
+0.00%
$ 6.89 million $ 6,374
Jan 28, 10 AM $ 0.0000328
+0.00%
$ 6.89 million $ 6,374
Jan 28, 9 AM $ 0.0000328
+0.61%
$ 6.89 million $ 6,374
Jan 28, 8 AM $ 0.0000326
+0.00%
$ 6.85 million $ 3,424
Jan 28, 7 AM $ 0.0000326
+0.00%
$ 6.85 million $ 3,424
Jan 28, 6 AM $ 0.0000326
+0.00%
$ 6.85 million $ 3,424
Jan 28, 5 AM $ 0.0000326
-0.61%
$ 6.85 million $ 3,424
Jan 28, 4 AM $ 0.0000328
+0.00%
$ 6.89 million $ 400
Jan 28, 3 AM $ 0.0000328
+0.00%
$ 6.89 million $ 535
Jan 28, 2 AM $ 0.0000328
+0.00%
$ 6.89 million $ 535
Jan 28, 1 AM $ 0.0000328
+0.00%
$ 6.89 million $ 535
Jan 28, 12 AM $ 0.0000328
+0.00%
$ 6.89 million $ 10,042
Jan 27, 11 PM $ 0.0000328
+0.00%
$ 6.89 million $ 10,042
Jan 27, 10 PM $ 0.0000328
+0.00%
$ 6.89 million $ 10,042
Jan 27, 9 PM $ 0.0000328
+0.00%
$ 6.89 million $ 10,042
Jan 27, 8 PM $ 0.0000328
+0.00%
$ 6.89 million $ 10,042