Metaverse convergence Historical Data

META Page 63
Download
Date Close Price change Market cap Trading volume
Nov 17, 1 PM $ 0.000034
+0.00%
$ 7.14 million $ 308,773
Nov 17, 12 PM $ 0.000034
+0.00%
$ 7.14 million $ 308,773
Nov 17, 11 AM $ 0.000034
+0.00%
$ 7.14 million $ 308,773
Nov 17, 10 AM $ 0.000034
-0.87%
$ 7.14 million $ 318,070
Nov 17, 9 AM $ 0.0000343
+0.00%
$ 7.2 million $ 172,702
Nov 17, 8 AM $ 0.0000343
+0.00%
$ 7.2 million $ 177,346
Nov 17, 7 AM $ 0.0000343
+0.00%
$ 7.2 million $ 177,346
Nov 17, 6 AM $ 0.0000343
+0.00%
$ 7.2 million $ 177,346
Nov 17, 5 AM $ 0.0000343
+0.00%
$ 7.2 million $ 177,349
Nov 17, 4 AM $ 0.0000343
-1.15%
$ 7.2 million $ 177,349
Nov 17, 3 AM $ 0.0000347
+0.00%
$ 7.29 million $ 140,261
Nov 17, 2 AM $ 0.0000347
+0.00%
$ 7.29 million $ 140,261
Nov 17, 1 AM $ 0.0000347
-0.57%
$ 7.29 million $ 140,261
Nov 17, 12 AM $ 0.0000349
-0.57%
$ 7.33 million $ 68,089
Nov 16, 11 PM $ 0.0000319
+0.00%
$ 6.7 million $ 45,476
Nov 16, 10 PM $ 0.0000319
+0.00%
$ 6.7 million $ 88,644
Nov 16, 9 PM $ 0.0000319
+0.00%
$ 6.7 million $ 174,388
Nov 16, 8 PM $ 0.0000319
+0.00%
$ 6.7 million $ 174,388
Nov 16, 7 PM $ 0.0000319
+0.00%
$ 6.7 million $ 174,388
Nov 16, 6 PM $ 0.0000319
+0.00%
$ 6.7 million $ 174,388
Nov 16, 5 PM $ 0.0000319
+0.00%
$ 6.7 million $ 174,388
Nov 16, 4 PM $ 0.0000319
+0.00%
$ 6.7 million $ 174,388
Nov 16, 3 PM $ 0.0000319
+0.00%
$ 6.7 million $ 174,388
Nov 16, 2 PM $ 0.0000319
+0.00%
$ 6.7 million $ 174,388
Nov 16, 1 PM $ 0.0000358
+0.00%
$ 7.52 million $ 178,730
Nov 16, 12 PM $ 0.0000358
+0.00%
$ 7.52 million $ 178,730
Nov 16, 11 AM $ 0.0000358
+0.00%
$ 7.52 million $ 178,730
Nov 16, 10 AM $ 0.0000358
+0.00%
$ 7.52 million $ 172,086
Nov 16, 9 AM $ 0.0000358
-0.28%
$ 7.52 million $ 172,702
Nov 16, 6 AM $ 0.0000367
+0.00%
$ 7.71 million $ 168,055
Nov 16, 5 AM $ 0.0000367
+0.00%
$ 7.71 million $ 168,055
Nov 16, 4 AM $ 0.0000367
-0.81%
$ 7.71 million $ 168,055
Nov 16, 3 AM $ 0.000037
+0.00%
$ 7.77 million $ 156,315
Nov 16, 2 AM $ 0.000037
+0.00%
$ 7.77 million $ 156,315
Nov 16, 1 AM $ 0.000037
+0.00%
$ 7.77 million $ 156,315
Nov 16, 12 AM $ 0.000037
+0.00%
$ 7.77 million $ 156,315
Nov 15, 11 PM $ 0.000037
-0.27%
$ 7.77 million $ 156,315
Nov 15, 10 PM $ 0.0000371
+4.51%
$ 7.79 million $ 98,410
Nov 15, 9 PM $ 0.0000355
+0.00%
$ 7.46 million $ 12,666
Nov 15, 8 PM $ 0.0000355
+0.00%
$ 7.46 million $ 12,666
Nov 15, 7 PM $ 0.0000355
+0.00%
$ 7.46 million $ 12,666
Nov 15, 6 PM $ 0.0000355
+0.00%
$ 7.46 million $ 12,721
Nov 15, 5 PM $ 0.0000355
+0.00%
$ 7.46 million $ 12,721
Nov 15, 4 PM $ 0.0000355
+0.00%
$ 7.46 million $ 12,721
Nov 15, 10 AM $ 0.0000327
+0.00%
$ 6.87 million $ 6,263
Nov 15, 9 AM $ 0.0000327
+0.00%
$ 6.87 million $ 6,263
Nov 15, 8 AM $ 0.0000327
+0.00%
$ 6.87 million $ 9,153
Nov 15, 7 AM $ 0.0000327
+0.00%
$ 6.87 million $ 9,153
Nov 15, 6 AM $ 0.0000327
+0.00%
$ 6.87 million $ 17,813
Nov 15, 5 AM $ 0.0000327
+0.00%
$ 6.87 million $ 29,373