Metaverse convergence Historical Data

META Page 63
Download
Date Close Price change Market cap Trading volume
Apr 7, 1 PM $0.0000509
+0.00%
$10.69 million $14,995
Apr 7, 12 PM $0.0000509
+0.00%
$10.69 million $14,995
Apr 7, 11 AM $0.0000509
+0.00%
$10.69 million $16,887
Apr 7, 10 AM $0.0000509
+0.00%
$10.69 million $29,834
Apr 7, 5 AM $0.0000548
+0.00%
$11.51 million $18,583
Apr 7, 4 AM $0.0000548
+0.00%
$11.51 million $18,583
Apr 7, 3 AM $0.0000518
+0.00%
$10.88 million $16,874
Apr 7, 2 AM $0.0000518
+0.00%
$10.88 million $16,874
Apr 7, 1 AM $0.0000518
+7.92%
$10.88 million $18,704
Apr 7, 12 AM $0.000048
+0.00%
$10.08 million $17,474
Apr 6, 11 PM $0.000048
+0.00%
$10.08 million $17,474
Apr 6, 10 PM $0.000048
+0.00%
$10.08 million $17,474
Apr 6, 9 PM $0.000048
+0.00%
$10.08 million $17,474
Apr 6, 8 PM $0.000048
+0.00%
$10.08 million $17,474
Apr 6, 7 PM $0.000048
+0.00%
$10.08 million $17,502
Apr 6, 6 PM $0.000048
+0.00%
$10.08 million $17,502
Apr 6, 5 PM $0.000048
+0.00%
$10.08 million $17,502
Apr 6, 4 PM $0.000048
+0.00%
$10.08 million $17,502
Apr 6, 3 PM $0.0000529
+0.00%
$11.11 million $17,453
Apr 6, 2 PM $0.0000529
+0.00%
$11.11 million $17,453
Apr 6, 12 PM $0.000048
+0.00%
$10.08 million $15,726
Apr 6, 11 AM $0.000048
+0.00%
$10.08 million $2,734
Apr 6, 10 AM $0.000048
+0.00%
$10.08 million $2,734
Apr 6, 9 AM $0.000048
-3.61%
$10.08 million $2,734
Apr 6, 8 AM $0.0000498
+0.00%
$10.46 million $2,633
Apr 6, 7 AM $0.0000498
+0.00%
$10.46 million $2,783
Apr 6, 6 AM $0.00005
+0.00%
$10.5 million $7,581
Apr 6, 5 AM $0.00005
+0.00%
$10.5 million $11,734
Apr 6, 4 AM $0.00005
-0.20%
$10.5 million $11,734
Apr 6, 3 AM $0.0000501
+0.00%
$10.52 million $12,156
Apr 6, 2 AM $0.0000501
+0.00%
$10.52 million $10,303
Apr 6, 1 AM $0.0000501
+0.00%
$10.52 million $10,303
Apr 6, 12 AM $0.0000501
+0.00%
$10.52 million $11,590
Apr 5, 11 PM $0.0000501
+0.00%
$10.52 million $11,590
Apr 5, 10 PM $0.0000501
+0.00%
$10.52 million $11,590
Apr 5, 9 PM $0.0000501
+0.00%
$10.52 million $11,590
Apr 5, 8 PM $0.0000501
+0.20%
$10.52 million $11,590
Apr 5, 7 PM $0.00005
+0.00%
$10.5 million $11,563
Apr 5, 6 PM $0.00005
+0.00%
$10.5 million $11,563
Apr 5, 5 PM $0.00005
+0.00%
$10.5 million $11,563
Apr 5, 4 PM $0.00005
+0.00%
$10.5 million $11,563
Apr 5, 3 PM $0.00005
+0.00%
$10.5 million $11,563
Apr 5, 2 PM $0.00005
+0.00%
$10.5 million $11,563
Apr 5, 1 PM $0.00005
+0.20%
$10.5 million $11,670
Apr 5, 12 PM $0.0000499
+0.00%
$10.48 million $11,550
Apr 5, 11 AM $0.0000499
+0.00%
$10.48 million $11,550
Apr 5, 10 AM $0.0000499
+0.00%
$10.48 million $15,615
Apr 5, 4 AM $0.0000536
+3.88%
$11.26 million $13,475
Apr 5, 3 AM $0.0000516
+0.00%
$10.84 million $13,414
Apr 5, 2 AM $0.0000516
+0.00%
$10.84 million $13,414