Metaverse convergence Historical Data

META Page 64
Download
Date Close Price change Market cap Trading volume
Apr 5, 2 AM $0.0000516
+0.00%
$10.84 million $13,414
Apr 5, 1 AM $0.0000516
+3.61%
$10.84 million $13,414
Apr 5, 12 AM $0.0000498
+0.00%
$10.46 million $12,127
Apr 4, 11 PM $0.0000498
+0.00%
$10.46 million $12,127
Apr 4, 10 PM $0.0000498
+0.00%
$10.46 million $12,127
Apr 4, 9 PM $0.0000498
+0.00%
$10.46 million $12,127
Apr 4, 8 PM $0.0000498
+0.00%
$10.46 million $12,284
Apr 4, 7 PM $0.0000498
+0.00%
$10.46 million $12,284
Apr 4, 6 PM $0.0000498
+0.00%
$10.46 million $12,284
Apr 4, 5 PM $0.0000498
+0.00%
$10.46 million $12,284
Apr 4, 4 PM $0.0000498
+0.00%
$10.46 million $12,284
Apr 4, 3 PM $0.0000498
+0.00%
$10.46 million $12,284
Apr 4, 2 PM $0.0000498
-3.68%
$10.46 million $12,284
Apr 4, 1 PM $0.0000517
+0.00%
$10.86 million $12,176
Apr 4, 12 PM $0.0000517
+1.57%
$10.86 million $12,309
Apr 4, 11 AM $0.0000509
+2.21%
$10.69 million $24,173
Apr 4, 10 AM $0.0000498
+0.00%
$10.46 million $20,160
Apr 4, 9 AM $0.0000498
+0.00%
$10.46 million $20,138
Apr 4, 8 AM $0.0000498
+0.00%
$10.46 million $20,138
Apr 4, 7 AM $0.0000498
+0.00%
$10.46 million $20,138
Apr 4, 6 AM $0.0000498
+0.00%
$10.46 million $20,154
Apr 4, 5 AM $0.0000498
+0.20%
$10.46 million $20,486
Apr 4, 4 AM $0.0000497
-0.40%
$10.44 million $13,053
Apr 4, 3 AM $0.0000499
+0.00%
$10.48 million $12,553
Apr 3, 9 PM $0.0000456
+0.00%
$9.58 million $21,349
Apr 3, 8 PM $0.0000456
+0.00%
$9.58 million $21,470
Apr 3, 7 PM $0.0000456
+0.00%
$9.58 million $21,470
Apr 3, 6 PM $0.0000456
+0.00%
$9.58 million $21,470
Apr 3, 5 PM $0.0000456
+0.00%
$9.58 million $21,470
Apr 3, 1 PM $0.0000499
+0.00%
$10.48 million $21,642
Apr 3, 12 PM $0.0000499
-0.20%
$10.48 million $21,941
Apr 3, 11 AM $0.00005
+0.00%
$10.5 million $21,888
Apr 3, 10 AM $0.00005
+0.00%
$10.5 million $21,888
Apr 3, 9 AM $0.00005
+0.00%
$10.5 million $21,888
Apr 3, 8 AM $0.00005
+0.00%
$10.5 million $21,888
Apr 3, 7 AM $0.00005
-1.38%
$10.5 million $21,888
Apr 3, 6 AM $0.0000507
+0.00%
$10.65 million $24,912
Apr 3, 5 AM $0.0000507
+0.00%
$10.65 million $24,580
Apr 3, 4 AM $0.0000507
+0.00%
$10.65 million $24,580
Apr 3, 3 AM $0.0000507
+0.00%
$10.65 million $24,580
Apr 3, 2 AM $0.0000507
+0.00%
$10.65 million $24,580
Apr 3, 1 AM $0.0000507
+0.00%
$10.65 million $24,875
Apr 3, 12 AM $0.0000507
-0.39%
$10.65 million $26,525
Apr 2, 11 PM $0.0000509
+0.00%
$10.69 million $19,219
Apr 2, 10 PM $0.0000509
+0.00%
$10.69 million $19,221
Apr 2, 9 PM $0.0000509
-1.36%
$10.69 million $18,286
Apr 2, 8 PM $0.0000516
+0.00%
$10.84 million $17,559
Apr 2, 7 PM $0.0000516
+0.00%
$10.84 million $17,559
Apr 2, 6 PM $0.0000516
+0.00%
$10.84 million $17,559
Apr 2, 5 PM $0.0000516
+0.00%
$10.84 million $17,561