Metaverse convergence Historical Data

META Page 64
Download
Date Close Price change Market cap Trading volume
Nov 15, 5 AM $ 0.0000327
+0.00%
$ 6.87 million $ 29,373
Nov 15, 4 AM $ 0.0000327
+0.00%
$ 6.87 million $ 29,373
Nov 15, 3 AM $ 0.0000327
+0.00%
$ 6.87 million $ 29,472
Nov 15, 2 AM $ 0.0000327
+0.00%
$ 6.87 million $ 29,472
Nov 15, 1 AM $ 0.0000327
+0.00%
$ 6.87 million $ 30,594
Nov 15, 12 AM $ 0.0000327
+0.00%
$ 6.87 million $ 30,594
Nov 14, 11 PM $ 0.0000327
+0.00%
$ 6.87 million $ 32,764
Nov 14, 7 PM $ 0.0000382
+0.00%
$ 8.02 million $ 32,709
Nov 14, 6 PM $ 0.0000382
+0.00%
$ 8.02 million $ 32,709
Nov 14, 5 PM $ 0.0000382
+0.00%
$ 8.02 million $ 32,731
Nov 14, 4 PM $ 0.0000382
+0.00%
$ 8.02 million $ 32,731
Nov 14, 3 PM $ 0.0000382
+0.00%
$ 8.02 million $ 32,731
Nov 14, 2 PM $ 0.0000382
+0.00%
$ 8.02 million $ 32,731
Nov 14, 1 PM $ 0.0000382
+0.00%
$ 8.02 million $ 32,731
Nov 14, 12 PM $ 0.0000382
-3.54%
$ 8.02 million $ 32,731
Nov 14, 11 AM $ 0.0000396
+0.00%
$ 8.32 million $ 26,523
Nov 14, 10 AM $ 0.0000396
+0.00%
$ 8.32 million $ 26,523
Nov 14, 9 AM $ 0.0000396
+0.51%
$ 8.32 million $ 27,916
Nov 14, 8 AM $ 0.0000394
+0.00%
$ 8.27 million $ 25,026
Nov 14, 7 AM $ 0.0000394
-0.76%
$ 8.29 million $ 134,397
Nov 14, 6 AM $ 0.0000397
-1.73%
$ 8.34 million $ 134,270
Nov 14, 5 AM $ 0.0000404
+0.00%
$ 8.48 million $ 129,144
Nov 14, 4 AM $ 0.0000404
+23.93%
$ 8.48 million $ 129,225
Nov 14, 12 AM $ 0.0000316
-3.66%
$ 6.64 million $ 160,261
Nov 13, 6 PM $ 0.000048
+0.00%
$ 10.08 million $ 180,700
Nov 13, 5 PM $ 0.000048
+0.00%
$ 10.08 million $ 180,700
Nov 13, 4 PM $ 0.000048
+0.00%
$ 10.08 million $ 180,700
Nov 13, 3 PM $ 0.000048
+0.00%
$ 10.08 million $ 180,784
Nov 13, 2 PM $ 0.000048
+0.00%
$ 10.08 million $ 180,784
Nov 13, 1 PM $ 0.000048
+0.00%
$ 10.08 million $ 180,784
Nov 13, 12 PM $ 0.000048
+0.00%
$ 10.08 million $ 180,784
Nov 13, 11 AM $ 0.000048
+0.00%
$ 10.08 million $ 180,784
Nov 13, 10 AM $ 0.000048
-1.03%
$ 10.08 million $ 227,423
Nov 13, 9 AM $ 0.0000485
+0.00%
$ 10.19 million $ 226,798
Nov 13, 8 AM $ 0.0000445
+2.77%
$ 9.35 million $ 224,708
Nov 13, 7 AM $ 0.0000431
+0.00%
$ 9.05 million $ 115,330
Nov 13, 6 AM $ 0.0000431
+0.23%
$ 9.05 million $ 114,318
Nov 13, 5 AM $ 0.000043
-0.69%
$ 9.03 million $ 110,027
Nov 13, 4 AM $ 0.0000433
+0.00%
$ 9.09 million $ 109,947
Nov 13, 3 AM $ 0.0000433
+0.00%
$ 9.09 million $ 99,556
Nov 13, 2 AM $ 0.0000433
+0.00%
$ 9.09 million $ 80,679
Nov 13, 1 AM $ 0.0000433
+0.00%
$ 9.09 million $ 83,200
Nov 13, 12 AM $ 0.0000433
+0.00%
$ 9.09 million $ 103,409
Nov 12, 11 PM $ 0.0000433
+0.23%
$ 9.09 million $ 103,409
Nov 12, 10 PM $ 0.0000432
+0.00%
$ 9.07 million $ 125,992
Nov 12, 9 PM $ 0.0000432
+0.00%
$ 9.07 million $ 125,992
Nov 12, 8 PM $ 0.0000432
+0.00%
$ 9.07 million $ 125,992
Nov 12, 7 PM $ 0.0000432
+0.00%
$ 9.07 million $ 125,992
Nov 12, 6 PM $ 0.0000432
+0.00%
$ 9.07 million $ 125,992
Nov 12, 5 PM $ 0.0000432
+0.00%
$ 9.07 million $ 125,992