Metaverse convergence Historical Data

META Page 65
Download
Date Close Price change Market cap Trading volume
Apr 2, 5 PM $0.0000516
+0.00%
$10.84 million $17,561
Apr 2, 4 PM $0.0000516
+0.00%
$10.84 million $17,561
Apr 2, 3 PM $0.0000516
+1.98%
$10.84 million $17,561
Apr 2, 2 PM $0.0000506
+0.40%
$10.63 million $17,497
Apr 2, 1 PM $0.0000528
+0.00%
$11.09 million $16,958
Apr 2, 12 PM $0.0000528
+0.00%
$11.09 million $16,990
Apr 2, 11 AM $0.0000528
+0.00%
$11.09 million $5,216
Apr 2, 10 AM $0.0000528
+0.00%
$11.09 million $5,216
Apr 2, 9 AM $0.0000528
+0.00%
$11.09 million $5,548
Apr 2, 8 AM $0.0000528
+0.00%
$11.09 million $5,548
Apr 2, 7 AM $0.0000528
-0.38%
$11.09 million $5,597
Apr 2, 6 AM $0.000053
+0.00%
$11.13 million $2,611
Apr 2, 5 AM $0.000053
+0.00%
$11.13 million $2,611
Apr 2, 4 AM $0.000053
+0.00%
$11.13 million $2,611
Apr 2, 3 AM $0.000053
+0.00%
$11.13 million $2,644
Apr 2, 2 AM $0.000053
+0.76%
$11.13 million $2,711
Apr 2, 1 AM $0.0000526
+17.41%
$11.05 million $2,486
Apr 2, 12 AM $0.000053
+0.00%
$11.13 million $1,330
Apr 1, 11 PM $0.000053
+0.00%
$11.13 million $1,330
Apr 1, 6 PM $0.0000509
+0.00%
$10.69 million $1,411
Apr 1, 5 PM $0.0000509
+0.00%
$10.69 million $1,411
Apr 1, 4 PM $0.0000509
+0.00%
$10.69 million $1,522
Apr 1, 3 PM $0.0000509
+0.00%
$10.69 million $1,535
Apr 1, 2 PM $0.0000509
+0.00%
$10.69 million $1,535
Apr 1, 1 PM $0.0000509
+0.00%
$10.69 million $1,535
Apr 1, 12 PM $0.0000509
+0.00%
$10.69 million $1,503
Apr 1, 11 AM $0.0000509
+0.00%
$10.69 million $2,833
Apr 1, 10 AM $0.0000509
-2.12%
$10.69 million $2,833
Apr 1, 9 AM $0.000052
+0.00%
$10.92 million $2,599
Apr 1, 3 AM $0.0000445
+0.00%
$9.35 million $4,203
Apr 1, 2 AM $0.0000445
+0.00%
$9.35 million $4,203
Apr 1, 1 AM $0.0000445
+0.00%
$9.35 million $3,547
Apr 1, 12 AM $0.0000445
+0.00%
$9.35 million $4,177
Mar 31, 11 PM $0.0000445
+0.00%
$9.35 million $4,177
Mar 31, 10 PM $0.0000445
+0.00%
$9.35 million $4,177
Mar 31, 5 PM $0.0000443
+0.00%
$9.3 million $3,980
Mar 31, 4 PM $0.0000443
-16.57%
$9.3 million $3,980
Mar 31, 3 PM $0.0000531
+0.00%
$11.15 million $4,083
Mar 31, 2 PM $0.0000531
+0.00%
$11.15 million $4,083
Mar 31, 1 PM $0.0000531
+0.00%
$11.15 million $4,083
Mar 31, 12 PM $0.0000531
-0.38%
$11.15 million $4,083
Mar 31, 10 AM $0.000049
+0.00%
$10.29 million $2,566
Mar 31, 9 AM $0.000049
+0.00%
$10.29 million $2,566
Mar 31, 8 AM $0.000049
+0.00%
$10.29 million $2,566
Mar 31, 6 AM $0.0000491
+0.00%
$10.31 million $785
Mar 31, 5 AM $0.0000491
-0.41%
$10.31 million $785
Mar 31, 4 AM $0.0000493
+0.00%
$10.35 million $760
Mar 31, 3 AM $0.0000493
+0.00%
$10.35 million $760
Mar 31, 2 AM $0.0000493
-5.01%
$10.35 million $760
Mar 31, 1 AM $0.0000519
+0.97%
$10.9 million $745