Metaverse convergence Historical Data

META Page 65
Download
Date Close Price change Market cap Trading volume
Nov 12, 6 PM $ 0.0000432
+0.00%
$ 9.07 million $ 125,992
Nov 12, 5 PM $ 0.0000432
+0.00%
$ 9.07 million $ 125,992
Nov 12, 4 PM $ 0.0000432
+0.70%
$ 9.07 million $ 125,992
Nov 12, 10 AM $ 0.0000268
+0.00%
$ 5.63 million $ 78,691
Nov 12, 9 AM $ 0.0000268
+0.00%
$ 5.63 million $ 78,630
Nov 12, 3 AM $ 0.0000246
+0.00%
$ 5.17 million $ 68,673
Nov 12, 2 AM $ 0.0000246
+0.00%
$ 5.17 million $ 63,628
Nov 12, 1 AM $ 0.0000246
+0.00%
$ 5.17 million $ 63,628
Nov 11, 11 PM $ 0.0000254
+0.00%
$ 5.33 million $ 296
Nov 11, 10 PM $ 0.0000254
+0.00%
$ 5.33 million $ 296
Nov 11, 9 PM $ 0.0000254
+0.00%
$ 5.33 million $ 296
Nov 11, 8 PM $ 0.0000254
+0.00%
$ 5.33 million $ 296
Nov 11, 7 PM $ 0.0000254
+0.00%
$ 5.33 million $ 296
Nov 11, 6 PM $ 0.0000254
+0.00%
$ 5.33 million $ 296
Nov 11, 5 PM $ 0.0000254
+0.00%
$ 5.33 million $ 296
Nov 11, 4 PM $ 0.0000254
+0.00%
$ 5.33 million $ 296
Nov 11, 3 PM $ 0.0000254
+0.00%
$ 5.33 million $ 245
Nov 11, 2 PM $ 0.0000254
+0.00%
$ 5.33 million $ 245
Nov 11, 1 PM $ 0.0000254
+0.00%
$ 5.33 million $ 319
Nov 11, 12 PM $ 0.0000254
+0.00%
$ 5.33 million $ 319
Nov 11, 7 AM $ 0.0000272
+0.00%
$ 5.71 million $ 12,232
Nov 11, 6 AM $ 0.0000272
+0.00%
$ 5.71 million $ 12,232
Nov 11, 5 AM $ 0.0000272
+0.00%
$ 5.71 million $ 12,232
Nov 11, 4 AM $ 0.0000272
+0.00%
$ 5.71 million $ 12,250
Nov 11, 3 AM $ 0.0000272
+0.00%
$ 5.71 million $ 12,250
Nov 11, 2 AM $ 0.0000272
+0.00%
$ 5.71 million $ 13,318
Nov 11, 1 AM $ 0.0000272
+0.00%
$ 5.71 million $ 21,192
Nov 11, 12 AM $ 0.0000272
+0.00%
$ 5.71 million $ 21,192
Nov 10, 11 PM $ 0.0000272
+0.00%
$ 5.71 million $ 32,904
Nov 10, 10 PM $ 0.0000272
+0.00%
$ 5.71 million $ 32,904
Nov 10, 9 PM $ 0.0000272
+0.00%
$ 5.71 million $ 32,980
Nov 10, 8 PM $ 0.0000272
+0.00%
$ 5.71 million $ 32,980
Nov 10, 7 PM $ 0.0000272
+0.00%
$ 5.71 million $ 32,980
Nov 10, 6 PM $ 0.0000272
+0.00%
$ 5.71 million $ 32,980
Nov 10, 5 PM $ 0.0000272
+0.00%
$ 5.71 million $ 32,980
Nov 10, 4 PM $ 0.0000272
+0.00%
$ 5.71 million $ 32,980
Nov 10, 3 PM $ 0.0000272
+0.00%
$ 5.71 million $ 32,980
Nov 10, 2 PM $ 0.0000272
-7.17%
$ 5.71 million $ 32,980
Nov 10, 1 PM $ 0.0000293
+0.00%
$ 6.15 million $ 33,004
Nov 10, 12 PM $ 0.0000293
-0.34%
$ 6.15 million $ 33,004
Nov 10, 11 AM $ 0.0000294
-0.68%
$ 6.17 million $ 32,969
Nov 10, 10 AM $ 0.0000296
+0.00%
$ 6.22 million $ 30,837
Nov 10, 8 AM $ 0.000028
+0.00%
$ 5.88 million $ 26,250
Nov 10, 7 AM $ 0.000028
+0.00%
$ 5.88 million $ 44,779
Nov 10, 6 AM $ 0.000028
+0.00%
$ 5.88 million $ 116,401
Nov 10, 5 AM $ 0.000028
+0.00%
$ 5.88 million $ 116,401
Nov 10, 4 AM $ 0.000028
+0.00%
$ 5.88 million $ 116,383
Nov 10, 3 AM $ 0.000028
-5.41%
$ 5.88 million $ 116,385
Nov 10, 2 AM $ 0.0000296
+0.34%
$ 6.22 million $ 115,479
Nov 10, 1 AM $ 0.0000295
+0.00%
$ 6.2 million $ 107,605