Metaverse convergence Historical Data

META Page 66
Download
Date Close Price change Market cap Trading volume
Mar 31, 1 AM $0.0000519
+0.97%
$10.9 million $745
Mar 31, 12 AM $0.0000514
+0.00%
$10.79 million $115
Mar 30, 11 PM $0.0000514
+0.00%
$10.79 million $715
Mar 30, 10 PM $0.0000514
+0.00%
$10.79 million $715
Mar 30, 4 PM $0.0000604
+0.00%
$12.68 million $668
Mar 30, 3 PM $0.0000604
+0.00%
$12.68 million $668
Mar 30, 2 PM $0.0000604
+0.00%
$12.68 million $668
Mar 30, 1 PM $0.0000604
+0.00%
$12.68 million $668
Mar 30, 12 PM $0.0000604
+0.00%
$12.68 million $668
Mar 30, 11 AM $0.0000604
+0.00%
$12.68 million $668
Mar 30, 10 AM $0.0000604
+0.00%
$12.68 million $668
Mar 30, 9 AM $0.0000604
+0.00%
$12.68 million $1,798
Mar 30, 8 AM $0.0000604
+0.00%
$12.68 million $1,882
Mar 30, 7 AM $0.0000604
+0.00%
$12.68 million $1,882
Mar 30, 6 AM $0.0000604
+0.00%
$12.68 million $1,897
Mar 30, 5 AM $0.0000604
+0.00%
$12.68 million $1,910
Mar 30, 4 AM $0.0000604
+0.00%
$12.68 million $2,076
Mar 30, 3 AM $0.0000604
+0.00%
$12.68 million $2,132
Mar 30, 2 AM $0.0000604
+0.00%
$12.68 million $2,179
Mar 30, 12 AM $0.0000503
+0.00%
$10.56 million $1,758
Mar 29, 11 PM $0.0000503
+0.00%
$10.56 million $1,758
Mar 29, 10 PM $0.0000503
+0.00%
$10.56 million $1,760
Mar 29, 5 PM $0.0000558
+0.00%
$11.72 million $1,692
Mar 29, 4 PM $0.0000558
+0.00%
$11.72 million $1,728
Mar 29, 3 PM $0.0000558
+0.00%
$11.72 million $1,728
Mar 29, 2 PM $0.0000558
+0.00%
$11.72 million $1,728
Mar 29, 1 PM $0.0000558
+0.00%
$11.72 million $1,733
Mar 29, 12 PM $0.0000558
+0.00%
$11.72 million $1,733
Mar 29, 11 AM $0.0000558
+0.00%
$11.72 million $1,910
Mar 29, 10 AM $0.0000558
+0.00%
$11.72 million $1,910
Mar 29, 7 AM $0.0000553
+0.00%
$11.61 million $786
Mar 29, 6 AM $0.0000553
+0.00%
$11.61 million $786
Mar 29, 5 AM $0.0000553
+0.00%
$11.61 million $4,133
Mar 28, 11 PM $0.0000498
+0.00%
$10.46 million $3,969
Mar 28, 10 PM $0.0000498
+0.00%
$10.46 million $3,969
Mar 28, 9 PM $0.0000498
+0.00%
$10.46 million $4,056
Mar 28, 8 PM $0.0000498
+0.00%
$10.46 million $4,056
Mar 28, 2 PM $0.0000584
+0.00%
$12.26 million $4,263
Mar 28, 1 PM $0.0000584
+0.00%
$12.26 million $4,263
Mar 28, 12 PM $0.0000493
+0.00%
$10.35 million $4,130
Mar 28, 11 AM $0.0000493
+0.00%
$10.35 million $4,130
Mar 28, 10 AM $0.0000493
+0.00%
$10.35 million $4,132
Mar 28, 5 AM $0.000049
+0.00%
$10.29 million $9,853
Mar 28, 4 AM $0.000049
+0.00%
$10.29 million $9,853
Mar 28, 3 AM $0.000049
+0.00%
$10.29 million $9,853
Mar 28, 2 AM $0.000049
+0.00%
$10.29 million $9,853
Mar 28, 1 AM $0.000049
+0.00%
$10.29 million $9,853
Mar 28, 12 AM $0.000049
+0.00%
$10.29 million $9,613
Mar 27, 11 PM $0.000049
+0.00%
$10.29 million $10,110
Mar 27, 10 PM $0.000049
-0.61%
$10.29 million $10,110