Metaverse convergence Historical Data

META Page 66
Download
Date Close Price change Market cap Trading volume
Nov 10, 1 AM $ 0.0000295
+0.00%
$ 6.2 million $ 107,605
Nov 10, 12 AM $ 0.0000295
+8.06%
$ 6.2 million $ 107,605
Nov 9, 11 PM $ 0.0000273
+0.00%
$ 5.73 million $ 95,893
Nov 9, 10 PM $ 0.0000273
-2.50%
$ 5.73 million $ 266,129
Nov 9, 9 PM $ 0.000028
+0.00%
$ 5.88 million $ 300,406
Nov 9, 8 PM $ 0.000028
+0.00%
$ 5.88 million $ 300,406
Nov 9, 7 PM $ 0.000028
+0.00%
$ 5.88 million $ 300,406
Nov 9, 6 PM $ 0.000028
+0.00%
$ 5.88 million $ 300,406
Nov 9, 5 PM $ 0.000028
+0.00%
$ 5.88 million $ 300,406
Nov 9, 4 PM $ 0.000028
+0.00%
$ 5.88 million $ 300,406
Nov 9, 3 PM $ 0.000028
+0.00%
$ 5.88 million $ 300,406
Nov 9, 2 PM $ 0.000028
-6.67%
$ 5.88 million $ 300,406
Nov 9, 1 PM $ 0.00003
+0.00%
$ 6.3 million $ 300,308
Nov 9, 12 PM $ 0.00003
+0.00%
$ 6.3 million $ 300,308
Nov 9, 11 AM $ 0.00003
+0.00%
$ 6.3 million $ 300,365
Nov 9, 10 AM $ 0.00003
+0.00%
$ 6.3 million $ 318,906
Nov 9, 9 AM $ 0.00003
+0.00%
$ 6.3 million $ 313,782
Nov 9, 8 AM $ 0.00003
+0.00%
$ 6.3 million $ 313,805
Nov 9, 7 AM $ 0.00003
-0.66%
$ 6.3 million $ 295,345
Nov 9, 6 AM $ 0.0000302
+0.00%
$ 6.34 million $ 229,194
Nov 9, 5 AM $ 0.0000302
+0.00%
$ 6.34 million $ 229,194
Nov 9, 4 AM $ 0.0000302
+0.00%
$ 6.34 million $ 229,204
Nov 9, 3 AM $ 0.0000302
+0.33%
$ 6.34 million $ 232,285
Nov 9, 2 AM $ 0.0000301
+0.00%
$ 6.32 million $ 232,130
Nov 9, 1 AM $ 0.0000301
+0.00%
$ 6.32 million $ 255,839
Nov 9, 12 AM $ 0.0000301
+0.00%
$ 6.32 million $ 255,839
Nov 8, 10 PM $ 0.0000285
+0.00%
$ 5.99 million $ 51,250
Nov 8, 9 PM $ 0.0000285
+0.00%
$ 5.99 million $ 51,250
Nov 8, 8 PM $ 0.0000285
+0.00%
$ 5.99 million $ 51,250
Nov 8, 7 PM $ 0.0000285
+0.00%
$ 5.99 million $ 51,250
Nov 8, 6 PM $ 0.0000285
+0.00%
$ 5.99 million $ 51,250
Nov 8, 5 PM $ 0.0000285
+0.00%
$ 5.99 million $ 51,250
Nov 8, 4 PM $ 0.0000285
+0.00%
$ 5.99 million $ 51,250
Nov 8, 3 PM $ 0.0000285
+0.00%
$ 5.99 million $ 51,250
Nov 8, 2 PM $ 0.0000285
+0.00%
$ 5.99 million $ 51,250
Nov 8, 1 PM $ 0.0000285
+0.00%
$ 5.99 million $ 52,301
Nov 8, 12 PM $ 0.0000305
+0.00%
$ 6.41 million $ 55,375
Nov 8, 11 AM $ 0.0000305
+1.67%
$ 6.41 million $ 55,375
Nov 8, 10 AM $ 0.00003
+0.67%
$ 6.3 million $ 50,970
Nov 8, 9 AM $ 0.0000298
+0.34%
$ 6.26 million $ 50,690
Nov 8, 8 AM $ 0.0000297
+0.00%
$ 6.24 million $ 50,667
Nov 8, 4 AM $ 0.0000311
+0.00%
$ 6.53 million $ 177,612
Nov 8, 3 AM $ 0.0000311
-0.64%
$ 6.53 million $ 177,612
Nov 8, 1 AM $ 0.0000319
+0.00%
$ 6.7 million $ 150,912
Nov 8, 12 AM $ 0.0000319
+0.00%
$ 6.7 million $ 150,912
Nov 7, 11 PM $ 0.0000319
+0.00%
$ 6.7 million $ 174,168
Nov 7, 10 PM $ 0.0000319
+0.00%
$ 6.7 million $ 209,717
Nov 7, 9 PM $ 0.0000319
+0.00%
$ 6.7 million $ 234,078
Nov 7, 8 PM $ 0.0000319
+0.00%
$ 6.7 million $ 234,078
Nov 7, 7 PM $ 0.0000319
+0.00%
$ 6.7 million $ 234,078