Metaverse convergence Historical Data

META Page 67
Download
Date Close Price change Market cap Trading volume
Mar 27, 11 PM $0.000049
+0.00%
$10.29 million $10,110
Mar 27, 10 PM $0.000049
-0.61%
$10.29 million $10,110
Mar 27, 9 PM $0.0000493
+0.00%
$10.35 million $10,025
Mar 27, 8 PM $0.0000493
+0.00%
$10.35 million $10,025
Mar 27, 7 PM $0.0000493
-1.79%
$10.35 million $10,025
Mar 27, 1 PM $0.0000715
+0.00%
$15.02 million $9,873
Mar 27, 12 PM $0.0000715
+0.00%
$15.02 million $10,375
Mar 27, 11 AM $0.0000715
+0.00%
$15.02 million $10,375
Mar 27, 10 AM $0.000072
+0.00%
$15.12 million $14,182
Mar 27, 8 AM $0.0000587
+0.00%
$12.33 million $12,809
Mar 27, 7 AM $0.0000587
+0.00%
$12.33 million $12,809
Mar 27, 6 AM $0.0000587
+0.00%
$12.33 million $5,041
Mar 27, 5 AM $0.0000587
+0.00%
$12.33 million $5,042
Mar 27, 4 AM $0.0000587
+0.00%
$12.33 million $6,083
Mar 26, 10 PM $0.0000465
+0.00%
$9.77 million $5,587
Mar 26, 9 PM $0.0000465
+0.00%
$9.77 million $5,587
Mar 26, 8 PM $0.0000465
+0.00%
$9.77 million $5,587
Mar 26, 7 PM $0.0000465
+0.00%
$9.77 million $5,587
Mar 26, 6 PM $0.0000465
+3.10%
$9.77 million $5,587
Mar 26, 5 PM $0.0000451
+0.00%
$9.47 million $5,527
Mar 26, 4 PM $0.0000451
+0.00%
$9.47 million $5,553
Mar 26, 3 PM $0.0000451
+0.00%
$9.47 million $5,553
Mar 26, 2 PM $0.0000451
-5.85%
$9.47 million $5,553
Mar 26, 1 PM $0.0000479
+0.00%
$10.06 million $6,169
Mar 26, 11 AM $0.0000434
+0.00%
$9.11 million $5,206
Mar 26, 10 AM $0.0000434
+0.00%
$9.11 million $5,206
Mar 26, 9 AM $0.0000434
+0.00%
$9.11 million $5,206
Mar 26, 8 AM $0.0000434
+0.00%
$9.11 million $5,216
Mar 26, 7 AM $0.0000434
+0.00%
$9.11 million $5,216
Mar 26, 6 AM $0.0000434
+0.23%
$9.11 million $5,227
Mar 26, 5 AM $0.0000433
-0.23%
$9.09 million $5,375
Mar 26, 4 AM $0.0000434
+0.00%
$9.11 million $4,452
Mar 26, 3 AM $0.0000434
+0.00%
$9.11 million $4,501
Mar 26, 2 AM $0.0000434
+0.00%
$9.11 million $7,079
Mar 26, 1 AM $0.0000434
+0.00%
$9.11 million $7,078
Mar 26, 12 AM $0.0000434
+0.00%
$9.11 million $7,078
Mar 25, 11 PM $0.0000431
+0.00%
$9.05 million $9,158
Mar 25, 10 PM $0.0000431
+0.00%
$9.05 million $9,158
Mar 25, 9 PM $0.0000431
+0.00%
$9.05 million $9,160
Mar 25, 8 PM $0.0000431
+0.00%
$9.05 million $9,228
Mar 25, 7 PM $0.0000431
+0.00%
$9.05 million $9,314
Mar 25, 6 PM $0.0000431
+0.00%
$9.05 million $9,314
Mar 25, 5 PM $0.0000431
+0.00%
$9.05 million $9,314
Mar 25, 2 PM $0.0000407
+0.00%
$8.55 million $8,592
Mar 25, 1 PM $0.0000407
+0.00%
$8.55 million $8,592
Mar 25, 12 PM $0.0000407
-2.86%
$8.55 million $9,442
Mar 25, 11 AM $0.0000419
-4.12%
$8.8 million $7,450
Mar 25, 10 AM $0.0000437
+0.00%
$9.18 million $6,938
Mar 25, 9 AM $0.00004
+0.00%
$8.4 million $6,928
Mar 25, 8 AM $0.00004
+0.00%
$8.4 million $6,928