Metaverse convergence Historical Data

META Page 67
Download
Date Close Price change Market cap Trading volume
Nov 7, 7 PM $ 0.0000319
+0.00%
$ 6.7 million $ 234,078
Nov 7, 6 PM $ 0.0000319
+0.00%
$ 6.7 million $ 234,078
Nov 7, 5 PM $ 0.0000319
+0.00%
$ 6.7 million $ 234,078
Nov 7, 4 PM $ 0.0000319
+0.00%
$ 6.7 million $ 234,078
Nov 7, 3 PM $ 0.0000319
+0.00%
$ 6.7 million $ 234,078
Nov 7, 2 PM $ 0.0000319
+8.50%
$ 6.7 million $ 234,078
Nov 7, 1 PM $ 0.0000329
-0.30%
$ 6.91 million $ 232,840
Nov 7, 12 PM $ 0.000033
+8.91%
$ 6.93 million $ 232,476
Nov 7, 11 AM $ 0.0000303
-8.18%
$ 6.36 million $ 232,362
Nov 7, 10 AM $ 0.000033
+0.00%
$ 6.93 million $ 218,226
Nov 7, 9 AM $ 0.000033
+0.00%
$ 6.93 million $ 218,226
Nov 7, 8 AM $ 0.000033
+0.00%
$ 6.93 million $ 218,226
Nov 7, 6 AM $ 0.000033
+0.00%
$ 6.93 million $ 145,428
Nov 7, 5 AM $ 0.000033
-0.60%
$ 6.93 million $ 145,428
Nov 7, 4 AM $ 0.0000332
+0.00%
$ 6.97 million $ 102,925
Nov 7, 3 AM $ 0.0000332
+0.00%
$ 6.97 million $ 102,925
Nov 7, 2 AM $ 0.0000332
+0.00%
$ 6.97 million $ 102,925
Nov 7, 1 AM $ 0.0000332
+0.00%
$ 6.97 million $ 103,004
Nov 7, 12 AM $ 0.0000332
+0.00%
$ 6.97 million $ 103,004
Nov 6, 11 PM $ 0.0000332
-0.30%
$ 6.97 million $ 144,991
Nov 6, 10 PM $ 0.0000333
-0.89%
$ 6.99 million $ 104,547
Nov 6, 9 PM $ 0.0000336
+0.00%
$ 7.06 million $ 85,099
Nov 6, 8 PM $ 0.0000336
+0.00%
$ 7.06 million $ 85,099
Nov 6, 7 PM $ 0.0000336
+0.00%
$ 7.06 million $ 85,099
Nov 6, 6 PM $ 0.0000336
+0.00%
$ 7.06 million $ 85,099
Nov 6, 5 PM $ 0.0000336
+0.00%
$ 7.06 million $ 85,099
Nov 6, 4 PM $ 0.0000336
+0.00%
$ 7.06 million $ 85,099
Nov 6, 3 PM $ 0.0000336
+0.00%
$ 7.06 million $ 85,099
Nov 6, 2 PM $ 0.0000336
+0.00%
$ 7.06 million $ 85,099
Nov 6, 1 PM $ 0.0000336
+0.00%
$ 7.06 million $ 85,099
Nov 6, 12 PM $ 0.0000336
+0.30%
$ 7.06 million $ 85,205
Nov 6, 11 AM $ 0.0000335
+0.00%
$ 7.04 million $ 82,739
Nov 6, 10 AM $ 0.0000335
+0.00%
$ 7.04 million $ 159,873
Nov 6, 9 AM $ 0.0000335
+0.00%
$ 7.04 million $ 159,873
Nov 6, 8 AM $ 0.0000335
+0.00%
$ 7.04 million $ 159,873
Nov 6, 7 AM $ 0.0000335
-0.30%
$ 7.04 million $ 176,807
Nov 6, 6 AM $ 0.0000336
+0.00%
$ 7.06 million $ 169,588
Nov 6, 5 AM $ 0.0000336
+0.00%
$ 7.06 million $ 169,588
Nov 6, 4 AM $ 0.0000336
+0.00%
$ 7.06 million $ 159,544
Nov 6, 3 AM $ 0.0000336
+0.00%
$ 7.06 million $ 163,931
Nov 6, 2 AM $ 0.0000336
-0.30%
$ 7.06 million $ 163,931
Nov 6, 1 AM $ 0.0000337
+0.00%
$ 7.08 million $ 163,852
Nov 6, 12 AM $ 0.0000337
+4.66%
$ 7.08 million $ 163,852
Nov 5, 11 PM $ 0.0000322
+0.00%
$ 6.76 million $ 138,802
Nov 5, 10 PM $ 0.0000322
+0.00%
$ 6.76 million $ 138,802
Nov 5, 9 PM $ 0.0000322
+0.00%
$ 6.76 million $ 138,802
Nov 5, 8 PM $ 0.0000322
+0.00%
$ 6.76 million $ 138,802
Nov 5, 7 PM $ 0.0000322
+0.00%
$ 6.76 million $ 138,804
Nov 5, 6 PM $ 0.0000322
+0.00%
$ 6.76 million $ 138,804
Nov 5, 5 PM $ 0.0000322
+0.00%
$ 6.76 million $ 138,804