Metaverse convergence Historical Data

META Page 68
Download
Date Close Price change Market cap Trading volume
Mar 25, 8 AM $0.00004
+0.00%
$8.4 million $6,928
Mar 25, 7 AM $0.0000442
+0.00%
$9.28 million $6,928
Mar 25, 6 AM $0.0000442
-2.86%
$9.28 million $6,873
Mar 25, 12 AM $0.0000578
-0.17%
$12.14 million $6,138
Mar 24, 11 PM $0.0000579
+0.00%
$12.16 million $4,103
Mar 24, 10 PM $0.0000579
+0.00%
$12.16 million $4,103
Mar 24, 8 PM $0.0000596
+0.00%
$12.52 million $4,548
Mar 24, 7 PM $0.0000596
+0.00%
$12.52 million $4,548
Mar 24, 6 PM $0.0000596
+0.00%
$12.52 million $4,548
Mar 24, 5 PM $0.0000596
+0.00%
$12.52 million $4,548
Mar 24, 4 PM $0.0000596
+0.00%
$12.52 million $4,548
Mar 24, 3 PM $0.0000596
+0.00%
$12.52 million $4,550
Mar 24, 2 PM $0.0000596
+0.00%
$12.52 million $4,550
Mar 24, 1 PM $0.0000596
+0.00%
$12.52 million $4,550
Mar 24, 12 PM $0.0000596
-1.81%
$12.52 million $3,432
Mar 24, 11 AM $0.0000607
+0.00%
$12.75 million $4,954
Mar 24, 10 AM $0.0000607
+0.00%
$12.75 million $5,770
Mar 24, 9 AM $0.0000607
+0.00%
$12.75 million $5,770
Mar 24, 8 AM $0.0000607
+0.00%
$12.75 million $5,770
Mar 24, 7 AM $0.0000607
+0.00%
$12.75 million $5,770
Mar 24, 5 AM $0.0000625
+0.00%
$13.13 million $5,677
Mar 24, 4 AM $0.0000625
+0.00%
$13.13 million $4,153
Mar 24, 12 AM $0.0000632
+0.00%
$13.27 million $7,510
Mar 23, 11 PM $0.0000632
+0.00%
$13.27 million $7,510
Mar 23, 10 PM $0.0000632
+0.00%
$13.27 million $7,510
Mar 23, 4 PM $0.0000671
+0.00%
$14.09 million $7,115
Mar 23, 3 PM $0.0000671
+0.00%
$14.09 million $7,115
Mar 23, 2 PM $0.0000671
+0.00%
$14.09 million $7,115
Mar 23, 1 PM $0.0000671
-0.89%
$14.09 million $7,115
Mar 23, 12 PM $0.0000677
-0.88%
$14.22 million $7,098
Mar 23, 11 AM $0.000069
+0.00%
$14.49 million $4,446
Mar 23, 10 AM $0.000069
+0.00%
$14.49 million $4,509
Mar 23, 9 AM $0.000069
+0.00%
$14.49 million $4,679
Mar 23, 8 AM $0.000069
+0.00%
$14.49 million $4,679
Mar 23, 7 AM $0.000069
+0.00%
$14.49 million $4,679
Mar 23, 6 AM $0.000069
+0.00%
$14.49 million $4,702
Mar 23, 5 AM $0.000069
+0.00%
$14.49 million $4,771
Mar 23, 4 AM $0.000069
+0.00%
$14.49 million $4,879
Mar 23, 3 AM $0.000069
+0.00%
$14.49 million $4,879
Mar 23, 2 AM $0.000069
+6.15%
$14.49 million $4,879
Mar 23, 1 AM $0.000065
+0.00%
$13.65 million $1,027
Mar 23, 12 AM $0.0000694
+0.00%
$14.57 million $969
Mar 22, 11 PM $0.0000694
+0.00%
$14.57 million $1,012
Mar 22, 10 PM $0.0000694
+0.00%
$14.57 million $1,012
Mar 22, 9 PM $0.0000694
+0.00%
$14.57 million $1,012
Mar 22, 8 PM $0.0000694
+0.00%
$14.57 million $1,012
Mar 22, 7 PM $0.0000699
+0.00%
$14.68 million $803
Mar 22, 6 PM $0.0000699
+0.00%
$14.68 million $803
Mar 22, 5 PM $0.0000699
+0.00%
$14.68 million $803
Mar 22, 4 PM $0.0000699
+0.00%
$14.68 million $803