Metaverse convergence Historical Data

META Page 68
Download
Date Close Price change Market cap Trading volume
Nov 5, 5 PM $ 0.0000322
+0.00%
$ 6.76 million $ 138,804
Nov 5, 4 PM $ 0.0000322
+0.00%
$ 6.76 million $ 138,804
Nov 5, 3 PM $ 0.0000322
+0.00%
$ 6.76 million $ 138,804
Nov 5, 2 PM $ 0.0000322
+0.00%
$ 6.76 million $ 138,804
Nov 5, 1 PM $ 0.0000322
-8.00%
$ 6.76 million $ 138,804
Nov 5, 12 PM $ 0.000035
+0.00%
$ 7.35 million $ 138,699
Nov 5, 11 AM $ 0.000035
-3.05%
$ 7.35 million $ 158,075
Nov 5, 10 AM $ 0.0000361
+0.00%
$ 7.58 million $ 80,947
Nov 5, 9 AM $ 0.0000361
+0.00%
$ 7.58 million $ 84,360
Nov 5, 8 AM $ 0.0000361
-1.37%
$ 7.58 million $ 91,186
Nov 5, 7 AM $ 0.0000366
+0.00%
$ 7.69 million $ 76,155
Nov 5, 6 AM $ 0.0000366
+0.00%
$ 7.69 million $ 76,155
Nov 5, 5 AM $ 0.0000366
+0.00%
$ 7.69 million $ 76,155
Nov 5, 4 AM $ 0.0000366
+0.00%
$ 7.69 million $ 76,125
Nov 5, 3 AM $ 0.0000366
+0.00%
$ 7.69 million $ 71,738
Nov 5, 2 AM $ 0.0000366
+0.00%
$ 7.69 million $ 83,319
Nov 5, 1 AM $ 0.0000366
+0.00%
$ 7.69 million $ 101,058
Nov 5, 12 AM $ 0.0000366
-1.08%
$ 7.69 million $ 133,490
Nov 4, 11 PM $ 0.000037
+0.00%
$ 7.77 million $ 103,524
Nov 4, 10 PM $ 0.000037
+0.00%
$ 7.77 million $ 166,736
Nov 4, 9 PM $ 0.000037
+0.00%
$ 7.77 million $ 166,736
Nov 4, 8 PM $ 0.000037
+13.15%
$ 7.77 million $ 166,736
Nov 4, 7 PM $ 0.0000327
+0.00%
$ 6.87 million $ 166,734
Nov 4, 6 PM $ 0.0000327
+0.00%
$ 6.87 million $ 166,734
Nov 4, 5 PM $ 0.0000327
+0.00%
$ 6.87 million $ 166,734
Nov 4, 4 PM $ 0.0000327
+0.00%
$ 6.87 million $ 166,734
Nov 4, 3 PM $ 0.0000327
+0.00%
$ 6.87 million $ 166,778
Nov 4, 2 PM $ 0.0000327
+0.00%
$ 6.87 million $ 166,887
Nov 4, 12 PM $ 0.0000391
+0.51%
$ 8.21 million $ 180,316
Nov 4, 11 AM $ 0.0000389
+0.00%
$ 8.17 million $ 161,209
Nov 4, 10 AM $ 0.0000389
-0.26%
$ 8.17 million $ 163,007
Nov 4, 9 AM $ 0.000039
-0.26%
$ 8.19 million $ 159,588
Nov 4, 8 AM $ 0.0000391
-1.01%
$ 8.21 million $ 152,762
Nov 4, 7 AM $ 0.0000395
+0.00%
$ 8.29 million $ 153,742
Nov 4, 6 AM $ 0.0000395
+0.00%
$ 8.29 million $ 153,742
Nov 4, 5 AM $ 0.0000395
+0.00%
$ 8.29 million $ 153,742
Nov 4, 4 AM $ 0.0000395
+0.00%
$ 8.29 million $ 153,787
Nov 4, 3 AM $ 0.0000395
+0.00%
$ 8.29 million $ 153,787
Nov 4, 2 AM $ 0.0000395
-0.50%
$ 8.29 million $ 142,206
Nov 4, 1 AM $ 0.0000397
+2.06%
$ 8.34 million $ 124,467
Nov 4, 12 AM $ 0.0000389
+0.00%
$ 8.17 million $ 92,113
Nov 3, 11 PM $ 0.0000362
+0.00%
$ 7.6 million $ 103,666
Nov 3, 10 PM $ 0.0000362
+0.00%
$ 7.6 million $ 103,666
Nov 3, 9 PM $ 0.0000362
+0.00%
$ 7.6 million $ 103,666
Nov 3, 8 PM $ 0.0000362
+0.00%
$ 7.6 million $ 103,666
Nov 3, 7 PM $ 0.0000362
+0.00%
$ 7.6 million $ 103,666
Nov 3, 6 PM $ 0.0000362
+0.00%
$ 7.6 million $ 103,666
Nov 3, 5 PM $ 0.0000362
+0.00%
$ 7.6 million $ 103,666
Nov 3, 4 PM $ 0.0000362
+0.00%
$ 7.6 million $ 103,666
Nov 3, 3 PM $ 0.0000362
-7.18%
$ 7.6 million $ 103,622