Metaverse convergence Historical Data

META Page 69
Download
Date Close Price change Market cap Trading volume
Mar 22, 4 PM $0.0000699
+0.00%
$14.68 million $803
Mar 22, 3 PM $0.0000699
+0.00%
$14.68 million $803
Mar 22, 2 PM $0.0000699
+0.00%
$14.68 million $803
Mar 22, 1 PM $0.0000699
+0.00%
$14.68 million $803
Mar 22, 12 PM $0.0000699
+0.00%
$14.68 million $803
Mar 22, 11 AM $0.0000699
+0.00%
$14.68 million $1,126
Mar 22, 10 AM $0.0000652
+0.00%
$13.69 million $949
Mar 22, 9 AM $0.0000652
+0.00%
$13.69 million $949
Mar 22, 8 AM $0.0000652
+0.00%
$13.69 million $1,048
Mar 22, 7 AM $0.0000652
+0.15%
$13.69 million $1,528
Mar 22, 6 AM $0.0000651
+0.00%
$13.67 million $1,662
Mar 22, 5 AM $0.0000651
-5.65%
$13.67 million $1,593
Mar 22, 4 AM $0.000069
+0.00%
$14.49 million $1,484
Mar 22, 3 AM $0.000069
+0.00%
$14.49 million $1,484
Mar 22, 2 AM $0.000069
+2.37%
$14.49 million $1,484
Mar 22, 1 AM $0.0000674
+0.00%
$14.15 million $1,454
Mar 22, 12 AM $0.0000674
-9.16%
$14.15 million $2,574
Mar 21, 11 PM $0.0000742
+0.00%
$15.58 million $2,531
Mar 21, 10 PM $0.0000742
+0.00%
$15.58 million $2,531
Mar 21, 9 PM $0.0000742
+0.00%
$15.58 million $2,970
Mar 21, 8 PM $0.0000742
+0.00%
$15.58 million $2,970
Mar 21, 7 PM $0.0000742
+0.00%
$15.58 million $2,970
Mar 21, 6 PM $0.0000742
+0.00%
$15.58 million $2,970
Mar 21, 5 PM $0.0000742
+0.00%
$15.58 million $2,970
Mar 21, 4 PM $0.0000742
+0.00%
$15.58 million $2,970
Mar 21, 3 PM $0.0000742
+0.00%
$15.58 million $2,970
Mar 21, 2 PM $0.0000742
+0.00%
$15.58 million $2,970
Mar 21, 9 AM $0.000079
+0.00%
$16.59 million $3,230
Mar 21, 8 AM $0.000079
+0.00%
$16.59 million $3,230
Mar 21, 7 AM $0.0000805
+0.00%
$16.91 million $2,657
Mar 21, 6 AM $0.0000805
+0.00%
$16.91 million $2,657
Mar 21, 5 AM $0.0000805
+0.00%
$16.91 million $2,723
Mar 21, 4 AM $0.0000805
+0.00%
$16.91 million $2,723
Mar 21, 3 AM $0.0000805
+0.00%
$16.91 million $2,723
Mar 21, 2 AM $0.0000805
+0.00%
$16.91 million $2,723
Mar 21, 1 AM $0.0000805
-0.12%
$16.91 million $2,723
Mar 21, 12 AM $0.0000806
+0.00%
$16.93 million $1,647
Mar 20, 11 PM $0.0000806
+0.00%
$16.93 million $1,677
Mar 20, 10 PM $0.0000806
+0.00%
$16.93 million $1,708
Mar 20, 9 PM $0.0000806
+0.00%
$16.93 million $1,359
Mar 20, 8 PM $0.0000806
+0.00%
$16.93 million $1,361
Mar 20, 7 PM $0.0000806
+0.00%
$16.93 million $1,361
Mar 20, 6 PM $0.0000806
+0.00%
$16.93 million $1,361
Mar 20, 5 PM $0.0000806
+0.00%
$16.93 million $1,361
Mar 20, 4 PM $0.0000806
+0.00%
$16.93 million $1,361
Mar 20, 3 PM $0.0000806
+0.00%
$16.93 million $1,361
Mar 20, 2 PM $0.0000806
+0.00%
$16.93 million $1,379
Mar 20, 1 PM $0.0000806
+0.00%
$16.93 million $1,515
Mar 20, 11 AM $0.0000699
+0.00%
$14.68 million $898
Mar 20, 10 AM $0.0000653
-5.64%
$13.71 million $936