Metaverse convergence Historical Data

META Page 69
Download
Date Close Price change Market cap Trading volume
Nov 3, 2 PM $ 0.000039
+0.00%
$ 8.19 million $ 103,512
Nov 3, 12 PM $ 0.0000362
+0.00%
$ 7.6 million $ 89,814
Nov 3, 11 AM $ 0.0000391
-1.01%
$ 8.21 million $ 89,788
Nov 3, 10 AM $ 0.0000395
+0.00%
$ 8.29 million $ 114,348
Nov 3, 9 AM $ 0.0000395
+0.00%
$ 8.29 million $ 143,838
Nov 3, 8 AM $ 0.0000395
-3.42%
$ 8.29 million $ 143,838
Nov 3, 7 AM $ 0.0000409
+0.00%
$ 8.59 million $ 140,955
Nov 3, 6 AM $ 0.0000409
+0.00%
$ 8.59 million $ 141,030
Nov 3, 5 AM $ 0.0000365
+0.55%
$ 7.67 million $ 141,019
Nov 3, 4 AM $ 0.0000363
+0.00%
$ 7.62 million $ 140,986
Nov 3, 3 AM $ 0.0000363
+0.00%
$ 7.62 million $ 141,023
Nov 3, 1 AM $ 0.0000411
+0.00%
$ 8.63 million $ 167,166
Nov 3, 12 AM $ 0.0000411
+0.00%
$ 8.63 million $ 193,335
Nov 2, 11 PM $ 0.0000411
-0.96%
$ 8.63 million $ 157,297
Nov 2, 10 PM $ 0.0000415
+0.00%
$ 8.71 million $ 168,181
Nov 2, 9 PM $ 0.0000415
+0.00%
$ 8.71 million $ 174,671
Nov 2, 8 PM $ 0.0000415
+0.00%
$ 8.71 million $ 174,671
Nov 2, 7 PM $ 0.0000415
+0.00%
$ 8.71 million $ 174,671
Nov 2, 6 PM $ 0.0000415
+0.00%
$ 8.71 million $ 174,735
Nov 2, 5 PM $ 0.0000415
+0.00%
$ 8.71 million $ 174,735
Nov 2, 11 AM $ 0.0000364
+0.00%
$ 7.64 million $ 150,043
Nov 2, 10 AM $ 0.0000364
-3.96%
$ 7.64 million $ 150,768
Nov 2, 9 AM $ 0.0000379
+0.00%
$ 7.96 million $ 122,830
Nov 2, 8 AM $ 0.0000379
+0.00%
$ 7.96 million $ 122,830
Nov 2, 7 AM $ 0.0000379
+0.00%
$ 7.96 million $ 123,027
Nov 2, 1 AM $ 0.0000413
+0.00%
$ 8.67 million $ 126,044
Nov 2, 12 AM $ 0.0000413
-0.72%
$ 8.67 million $ 72,156
Nov 1, 11 PM $ 0.0000416
+0.00%
$ 8.74 million $ 55,455
Nov 1, 5 PM $ 0.0000449
+0.00%
$ 9.43 million $ 7,239
Nov 1, 4 PM $ 0.0000449
+0.00%
$ 9.43 million $ 7,239
Nov 1, 10 AM $ 0.0000317
+0.00%
$ 6.66 million $ 15,106
Nov 1, 9 AM $ 0.0000317
+0.00%
$ 6.66 million $ 15,106
Nov 1, 3 AM $ 0.0000277
+0.00%
$ 5.82 million $ 24,287
Nov 1, 2 AM $ 0.0000277
-0.36%
$ 5.82 million $ 26,585
Nov 1, 1 AM $ 0.0000278
+0.00%
$ 5.84 million $ 26,612
Nov 1, 12 AM $ 0.0000278
+0.00%
$ 5.84 million $ 26,819
Oct 31, 11 PM $ 0.0000278
+0.00%
$ 5.84 million $ 30,524
Oct 31, 10 PM $ 0.0000278
+0.00%
$ 5.84 million $ 30,524
Oct 31, 9 PM $ 0.0000278
+0.00%
$ 5.84 million $ 30,524
Oct 31, 8 PM $ 0.0000278
+0.00%
$ 5.84 million $ 30,524
Oct 31, 7 PM $ 0.0000278
+0.00%
$ 5.84 million $ 30,524
Oct 31, 6 PM $ 0.0000278
+0.00%
$ 5.84 million $ 30,524
Oct 31, 5 PM $ 0.0000278
+0.00%
$ 5.84 million $ 30,524
Oct 31, 4 PM $ 0.0000278
+0.36%
$ 5.84 million $ 30,524
Oct 31, 3 PM $ 0.0000277
+0.00%
$ 5.82 million $ 30,441
Oct 31, 2 PM $ 0.0000277
+0.00%
$ 5.82 million $ 30,532
Oct 31, 1 PM $ 0.0000277
-7.36%
$ 5.82 million $ 30,532
Oct 31, 12 PM $ 0.0000299
+7.94%
$ 6.28 million $ 21,308
Oct 31, 11 AM $ 0.0000277
-8.88%
$ 5.82 million $ 20,399
Oct 31, 10 AM $ 0.0000304
+0.00%
$ 6.38 million $ 18,838