Metaverse convergence Historical Data

META Page 70
Download
Date Close Price change Market cap Trading volume
Mar 20, 11 AM $0.0000699
+0.00%
$14.68 million $898
Mar 20, 10 AM $0.0000653
-5.64%
$13.71 million $936
Mar 20, 9 AM $0.0000692
-0.29%
$14.53 million $643
Mar 20, 8 AM $0.0000694
-0.29%
$14.57 million $566
Mar 20, 7 AM $0.0000696
+0.00%
$14.62 million $528
Mar 20, 6 AM $0.0000655
+0.00%
$13.76 million $1,099
Mar 20, 5 AM $0.0000655
+0.00%
$13.76 million $4,555
Mar 20, 4 AM $0.0000655
+0.00%
$13.76 million $4,692
Mar 20, 1 AM $0.0000713
+0.00%
$14.97 million $4,649
Mar 20, 12 AM $0.0000713
-0.28%
$14.97 million $4,649
Mar 19, 11 PM $0.0000654
+0.00%
$13.73 million $4,594
Mar 19, 10 PM $0.0000654
+0.00%
$13.73 million $4,588
Mar 19, 9 PM $0.0000651
+0.00%
$-- $16,203
Mar 19, 8 PM $0.0000651
+0.00%
$13.67 million $16,203
Mar 19, 7 PM $0.0000651
+0.00%
$13.67 million $16,289
Mar 19, 6 PM $0.0000651
+0.00%
$13.67 million $16,361
Mar 19, 5 PM $0.0000651
+0.00%
$13.67 million $16,439
Mar 19, 4 PM $0.0000651
+0.00%
$13.67 million $16,439
Mar 19, 3 PM $0.0000651
-15.45%
$13.67 million $16,439
Mar 19, 2 PM $0.0000781
+0.00%
$16.4 million $18,034
Mar 19, 1 PM $0.0000781
+0.00%
$16.4 million $25,559
Mar 19, 12 PM $0.0000781
+0.00%
$16.4 million $32,966
Mar 19, 11 AM $0.0000798
+0.00%
$16.76 million $35,234
Mar 19, 10 AM $0.0000798
+0.00%
$16.76 million $35,644
Mar 19, 9 AM $0.0000798
+0.00%
$16.76 million $35,699
Mar 19, 8 AM $0.0000798
-0.37%
$16.76 million $35,965
Mar 19, 7 AM $0.0000801
-0.12%
$16.82 million $37,056
Mar 19, 5 AM $0.0000892
+0.00%
$18.73 million $34,885
Mar 19, 4 AM $0.0000892
+0.00%
$18.73 million $35,131
Mar 19, 3 AM $0.0000892
+0.00%
$18.73 million $35,609
Mar 19, 2 AM $0.0000892
+0.00%
$18.73 million $37,766
Mar 19, 1 AM $0.0000892
+0.00%
$18.73 million $38,775
Mar 19, 12 AM $0.0000892
+0.00%
$18.73 million $38,775
Mar 18, 11 PM $0.0000892
+0.00%
$18.73 million $38,775
Mar 18, 10 PM $0.0000892
+0.00%
$18.73 million $38,830
Mar 18, 8 PM $0.000092
+0.00%
$19.32 million $27,990
Mar 18, 6 PM $0.0000927
+0.00%
$19.47 million $27,840
Mar 18, 5 PM $0.0000927
+0.00%
$19.47 million $27,840
Mar 18, 4 PM $0.0000927
+0.00%
$19.47 million $27,840
Mar 18, 3 PM $0.0000927
+0.00%
$19.47 million $27,840
Mar 18, 2 PM $0.0000927
+17.64%
$19.47 million $27,840
Mar 18, 1 PM $0.0000788
-0.51%
$16.55 million $19,294
Mar 18, 12 PM $0.0000792
+0.00%
$16.63 million $17,910
Mar 18, 11 AM $0.0000837
+0.00%
$17.58 million $35,364
Mar 18, 10 AM $0.0000889
-4.82%
$18.67 million $35,032
Mar 18, 9 AM $0.0000934
+4.01%
$19.61 million $35,270
Mar 18, 6 AM $0.0000906
+0.00%
$19.03 million $32,235
Mar 18, 5 AM $0.0000906
+0.11%
$19.03 million $32,241
Mar 18, 4 AM $0.0000905
-1.63%
$19 million $32,676
Mar 17, 10 PM $0.0000869
+0.00%
$18.25 million $28,949