Metaverse convergence Historical Data

META Page 70
Download
Date Close Price change Market cap Trading volume
Oct 31, 9 AM $ 0.0000304
+0.00%
$ 6.38 million $ 18,838
Oct 31, 5 AM $ 0.0000329
+0.00%
$ 6.91 million $ 17,478
Oct 31, 4 AM $ 0.0000329
+0.00%
$ 6.91 million $ 17,478
Oct 31, 3 AM $ 0.0000329
-2.37%
$ 6.91 million $ 28,064
Oct 31, 2 AM $ 0.0000333
+0.00%
$ 6.99 million $ 15,696
Oct 31, 12 AM $ 0.0000334
+0.00%
$ 7.01 million $ 28,133
Oct 30, 11 PM $ 0.0000334
+0.00%
$ 7.01 million $ 28,133
Oct 30, 10 PM $ 0.0000334
+0.00%
$ 7.01 million $ 70,838
Oct 30, 9 PM $ 0.0000334
+0.00%
$ 7.01 million $ 70,838
Oct 30, 3 PM $ 0.00004
+0.00%
$ 8.4 million $ 96,820
Oct 30, 2 PM $ 0.00004
+0.00%
$ 8.4 million $ 99,460
Oct 30, 1 PM $ 0.00004
+0.00%
$ 8.4 million $ 99,460
Oct 30, 7 AM $ 0.0000353
+0.00%
$ 7.41 million $ 122,129
Oct 30, 7 AM $ 0.0000353
+0.00%
$ 7.41 million $ 122,129
Oct 30, 6 AM $ 0.0000353
-0.28%
$ 7.41 million $ 122,129
Oct 30, 6 AM $ 0.0000353
-0.28%
$ 7.41 million $ 122,129
Oct 30, 5 AM $ 0.0000354
+0.00%
$ 7.43 million $ 132,025
Oct 30, 5 AM $ 0.0000354
+0.00%
$ 7.43 million $ 132,025
Oct 30, 4 AM $ 0.0000354
+0.57%
$ 7.43 million $ 132,156
Oct 30, 4 AM $ 0.0000354
+0.57%
$ 7.43 million $ 132,156
Oct 30, 2 AM $ 0.0000352
+0.00%
$ 7.39 million $ 125,267
Oct 30, 2 AM $ 0.0000352
+0.00%
$ 7.39 million $ 125,267
Oct 30, 1 AM $ 0.0000352
+0.00%
$ 7.39 million $ 125,267
Oct 30, 1 AM $ 0.0000352
+0.00%
$ 7.39 million $ 125,267
Oct 30, 12 AM $ 0.0000352
+0.00%
$ 7.39 million $ 145,730
Oct 30, 12 AM $ 0.0000352
+0.00%
$ 7.39 million $ 145,730
Oct 29, 11 PM $ 0.0000352
+7.32%
$ 7.39 million $ 148,260
Oct 29, 11 PM $ 0.0000352
+7.32%
$ 7.39 million $ 148,260
Oct 29, 10 PM $ 0.0000328
+0.00%
$ 6.89 million $ 105,555
Oct 29, 10 PM $ 0.0000328
+0.00%
$ 6.89 million $ 105,555
Oct 29, 9 PM $ 0.0000328
+0.00%
$ 6.89 million $ 105,555
Oct 29, 9 PM $ 0.0000328
+0.00%
$ 6.89 million $ 105,555
Oct 29, 8 PM $ 0.0000328
-0.30%
$ 6.89 million $ 105,735
Oct 29, 8 PM $ 0.0000328
-0.30%
$ 6.89 million $ 105,735
Oct 29, 7 PM $ 0.0000329
+0.00%
$ 6.91 million $ 105,585
Oct 29, 7 PM $ 0.0000329
+0.00%
$ 6.91 million $ 105,585
Oct 29, 6 PM $ 0.0000329
+0.00%
$ 6.91 million $ 105,585
Oct 29, 6 PM $ 0.0000329
+0.00%
$ 6.91 million $ 105,585
Oct 29, 5 PM $ 0.0000354
-0.56%
$ 7.43 million $ 105,580
Oct 29, 5 PM $ 0.0000354
-0.56%
$ 7.43 million $ 105,580
Oct 29, 4 PM $ 0.0000356
+0.00%
$ 7.48 million $ 79,661
Oct 29, 4 PM $ 0.0000356
+0.00%
$ 7.48 million $ 79,661
Oct 29, 3 PM $ 0.0000356
-0.84%
$ 7.48 million $ 79,661
Oct 29, 3 PM $ 0.0000356
-0.84%
$ 7.48 million $ 79,661
Oct 29, 2 PM $ 0.0000359
+0.00%
$ 7.54 million $ 77,021
Oct 29, 2 PM $ 0.0000359
+0.00%
$ 7.54 million $ 77,021
Oct 29, 1 PM $ 0.0000359
+0.00%
$ 7.54 million $ 77,021
Oct 29, 1 PM $ 0.0000359
+0.00%
$ 7.54 million $ 77,021
Oct 29, 12 PM $ 0.0000359
+0.00%
$ 7.54 million $ 77,036
Oct 29, 12 PM $ 0.0000359
+0.00%
$ 7.54 million $ 77,036