Metaverse convergence Historical Data

META Page 71
Download
Date Close Price change Market cap Trading volume
Oct 29, 11 AM $ 0.0000359
+0.00%
$ 7.54 million $ 77,036
Oct 29, 11 AM $ 0.0000359
+0.00%
$ 7.54 million $ 77,036
Oct 29, 10 AM $ 0.0000359
+0.00%
$ 7.54 million $ 78,301
Oct 29, 10 AM $ 0.0000359
+0.00%
$ 7.54 million $ 78,301
Oct 29, 9 AM $ 0.0000359
+0.28%
$ 7.54 million $ 78,301
Oct 29, 9 AM $ 0.0000359
+0.28%
$ 7.54 million $ 78,301
Oct 29, 8 AM $ 0.0000359
+0.00%
$ 7.54 million $ 56,828
Oct 29, 8 AM $ 0.0000359
+0.00%
$ 7.54 million $ 56,828
Oct 29, 7 AM $ 0.0000359
+0.00%
$ 7.54 million $ 56,828
Oct 29, 7 AM $ 0.0000359
+0.00%
$ 7.54 million $ 56,828
Oct 29, 6 AM $ 0.0000359
+0.00%
$ 7.54 million $ 56,828
Oct 29, 6 AM $ 0.0000359
+0.00%
$ 7.54 million $ 56,828
Oct 29, 12 AM $ 0.0000326
+0.00%
$ 6.85 million $ 2,659
Oct 28, 11 PM $ 0.0000326
+0.00%
$ 6.85 million $ 4,359
Oct 28, 10 PM $ 0.0000326
+0.00%
$ 6.85 million $ 4,359
Oct 28, 9 PM $ 0.0000326
+0.00%
$ 6.85 million $ 7,159
Oct 28, 8 PM $ 0.0000326
+0.00%
$ 6.85 million $ 6,980
Oct 28, 7 PM $ 0.0000326
+0.00%
$ 6.85 million $ 6,980
Oct 28, 1 PM $ 0.0000371
+0.00%
$ 7.79 million $ 7,056
Oct 28, 12 PM $ 0.0000371
+0.00%
$ 7.79 million $ 7,056
Oct 28, 11 AM $ 0.0000371
-0.80%
$ 7.79 million $ 7,219
Oct 28, 10 AM $ 0.0000374
+0.00%
$ 7.85 million $ 28,289
Oct 28, 9 AM $ 0.0000374
+0.00%
$ 7.85 million $ 28,289
Oct 28, 8 AM $ 0.0000374
-0.27%
$ 7.85 million $ 30,776
Oct 28, 7 AM $ 0.0000375
+0.00%
$ 7.88 million $ 29,576
Oct 28, 6 AM $ 0.0000375
+0.00%
$ 7.88 million $ 29,576
Oct 28, 5 AM $ 0.0000375
+0.00%
$ 7.88 million $ 29,576
Oct 28, 4 AM $ 0.0000375
+0.00%
$ 7.88 million $ 29,576
Oct 27, 10 PM $ 0.0000326
+0.00%
$ 6.85 million $ 122,301
Oct 27, 9 PM $ 0.0000326
+0.00%
$ 6.85 million $ 122,301
Oct 27, 8 PM $ 0.0000326
+0.00%
$ 6.85 million $ 122,301
Oct 27, 7 PM $ 0.0000326
+0.00%
$ 6.85 million $ 122,301
Oct 27, 6 PM $ 0.0000326
+0.00%
$ 6.85 million $ 122,301
Oct 27, 12 PM $ 0.0000399
+0.00%
$ 8.38 million $ 123,298
Oct 27, 11 AM $ 0.0000399
-0.50%
$ 8.38 million $ 128,013
Oct 27, 10 AM $ 0.0000401
+0.00%
$ 8.42 million $ 105,678
Oct 27, 9 AM $ 0.0000401
-0.50%
$ 8.42 million $ 107,038
Oct 27, 8 AM $ 0.0000403
+0.00%
$ 8.46 million $ 104,551
Oct 27, 7 AM $ 0.0000403
+0.00%
$ 8.46 million $ 107,169
Oct 27, 6 AM $ 0.0000403
+0.00%
$ 8.46 million $ 108,484
Oct 27, 5 AM $ 0.0000403
+0.00%
$ 8.46 million $ 110,834
Oct 27, 4 AM $ 0.0000403
+0.00%
$ 8.46 million $ 110,836
Oct 27, 3 AM $ 0.0000403
-1.23%
$ 8.46 million $ 111,143
Oct 27, 2 AM $ 0.0000408
-0.49%
$ 8.57 million $ 116,860
Oct 27, 1 AM $ 0.000041
-2.61%
$ 8.61 million $ 116,684
Oct 27, 12 AM $ 0.0000421
-1.64%
$ 8.84 million $ 101,824
Oct 26, 11 PM $ 0.000045
+0.00%
$ 9.45 million $ 20,778
Oct 26, 10 PM $ 0.000045
+0.00%
$ 9.45 million $ 20,778
Oct 26, 9 PM $ 0.000045
+0.00%
$ 9.45 million $ 20,778
Oct 26, 8 PM $ 0.000045
+0.00%
$ 9.45 million $ 20,778