Metaverse convergence Historical Data

META Page 71
Download
Date Close Price change Market cap Trading volume
Mar 17, 10 PM $0.0000869
+0.00%
$18.25 million $28,949
Mar 17, 9 PM $0.0000869
+1.64%
$18.25 million $29,054
Mar 17, 7 PM $0.0000861
+0.00%
$18.08 million $28,655
Mar 17, 6 PM $0.0000861
+0.00%
$18.08 million $28,655
Mar 17, 5 PM $0.0000861
+0.00%
$18.08 million $28,694
Mar 17, 4 PM $0.0000861
+0.00%
$18.08 million $28,699
Mar 17, 3 PM $0.0000861
+0.00%
$18.08 million $28,699
Mar 17, 2 PM $0.0000861
+0.47%
$18.08 million $28,699
Mar 17, 1 PM $0.0000857
+7.26%
$18 million $43,844
Mar 17, 12 PM $0.0000876
+3.30%
$18.4 million $38,586
Mar 17, 11 AM $0.0000771
+0.00%
$16.19 million $18,941
Mar 17, 10 AM $0.0000771
+0.65%
$16.19 million $18,863
Mar 17, 9 AM $0.0000766
+0.00%
$16.09 million $18,569
Mar 17, 8 AM $0.0000724
+0.00%
$15.2 million $18,555
Mar 17, 7 AM $0.0000662
+0.00%
$13.9 million $18,214
Mar 17, 6 AM $0.0000662
+0.00%
$13.9 million $18,214
Mar 17, 5 AM $0.0000678
+0.00%
$14.24 million $17,805
Mar 17, 2 AM $0.0000678
+0.00%
$14.24 million $17,474
Mar 17, 1 AM $0.0000678
+4.79%
$14.24 million $42,946
Mar 17, 12 AM $0.0000647
+0.00%
$13.59 million $42,422
Mar 16, 11 PM $0.0000516
+0.00%
$10.84 million $42,494
Mar 16, 5 PM $0.000065
+0.00%
$13.65 million $42,441
Mar 16, 4 PM $0.000065
+0.00%
$13.65 million $42,441
Mar 16, 3 PM $0.000065
+0.00%
$13.65 million $42,441
Mar 16, 2 PM $0.000065
+7.26%
$13.65 million $42,441
Mar 16, 1 PM $0.0000606
+17.21%
$12.73 million $31,913
Mar 16, 12 PM $0.0000517
+0.00%
$10.86 million $30,986
Mar 16, 11 AM $0.0000517
+0.00%
$10.86 million $30,986
Mar 16, 10 AM $0.0000517
+0.00%
$10.86 million $30,986
Mar 16, 9 AM $0.0000517
+0.00%
$10.86 million $30,986
Mar 16, 8 AM $0.0000517
+0.00%
$10.86 million $31,277
Mar 16, 7 AM $0.0000517
+0.00%
$10.86 million $40,365
Mar 16, 6 AM $0.0000517
+0.00%
$10.86 million $40,687
Mar 16, 5 AM $0.0000517
+0.00%
$10.86 million $40,687
Mar 16, 4 AM $0.0000517
+0.00%
$10.86 million $40,689
Mar 16, 3 AM $0.0000517
+0.00%
$10.86 million $40,689
Mar 16, 2 AM $0.0000517
+0.00%
$10.86 million $40,701
Mar 16, 12 AM $0.0000527
+0.00%
$11.07 million $15,210
Mar 15, 11 PM $0.0000527
+0.00%
$11.07 million $15,210
Mar 15, 10 PM $0.0000527
+0.00%
$11.07 million $15,210
Mar 15, 9 PM $0.0000537
+0.00%
$11.28 million $16,789
Mar 15, 8 PM $0.0000537
+0.00%
$11.28 million $16,789
Mar 15, 7 PM $0.0000537
+0.00%
$11.28 million $16,789
Mar 15, 6 PM $0.0000537
+0.00%
$11.28 million $16,831
Mar 15, 5 PM $0.0000537
+0.00%
$11.28 million $16,831
Mar 15, 4 PM $0.0000537
+0.00%
$11.28 million $16,831
Mar 15, 3 PM $0.0000537
+0.00%
$11.28 million $17,102
Mar 15, 2 PM $0.0000537
-0.19%
$11.28 million $17,102
Mar 15, 1 PM $0.0000538
+0.00%
$11.3 million $11,756
Mar 15, 9 AM $0.00005
+0.00%
$10.5 million $12,920