Metaverse convergence Historical Data

META Page 72
Download
Date Close Price change Market cap Trading volume
Oct 26, 7 PM $ 0.000045
+0.00%
$ 9.45 million $ 20,778
Oct 26, 6 PM $ 0.000045
+0.00%
$ 9.45 million $ 20,778
Oct 26, 5 PM $ 0.000045
+0.00%
$ 9.45 million $ 20,778
Oct 26, 4 PM $ 0.000045
+0.00%
$ 9.45 million $ 20,915
Oct 26, 3 PM $ 0.000045
+0.00%
$ 9.45 million $ 20,915
Oct 26, 2 PM $ 0.000045
-2.60%
$ 9.45 million $ 20,915
Oct 26, 1 PM $ 0.0000466
-0.64%
$ 9.79 million $ 20,504
Oct 26, 12 PM $ 0.0000469
-0.42%
$ 9.85 million $ 19,663
Oct 26, 11 AM $ 0.0000471
+0.00%
$ 9.89 million $ 17,839
Oct 26, 10 AM $ 0.0000471
+2.17%
$ 9.89 million $ 17,839
Oct 26, 9 AM $ 0.0000461
+0.00%
$ 9.68 million $ 16,479
Oct 26, 8 AM $ 0.0000461
-4.36%
$ 9.68 million $ 27,339
Oct 26, 7 AM $ 0.0000482
+0.00%
$ 10.12 million $ 46,250
Oct 26, 6 AM $ 0.0000482
-1.23%
$ 10.12 million $ 44,935
Oct 26, 5 AM $ 0.0000488
-0.61%
$ 10.25 million $ 58,058
Oct 26, 4 AM $ 0.0000491
-0.61%
$ 10.31 million $ 113,008
Oct 26, 3 AM $ 0.0000494
-0.80%
$ 10.37 million $ 112,701
Oct 26, 2 AM $ 0.0000498
+0.00%
$ 10.46 million $ 105,842
Oct 26, 1 AM $ 0.0000498
+0.00%
$ 10.46 million $ 144,509
Oct 26, 12 AM $ 0.0000498
+0.00%
$ 10.46 million $ 144,509
Oct 25, 11 PM $ 0.0000498
+0.00%
$ 10.46 million $ 144,509
Oct 25, 10 PM $ 0.0000498
+0.00%
$ 10.46 million $ 147,339
Oct 25, 9 PM $ 0.0000498
+0.00%
$ 10.46 million $ 147,339
Oct 25, 8 PM $ 0.0000498
+0.00%
$ 10.46 million $ 147,339
Oct 25, 7 PM $ 0.0000498
+0.00%
$ 10.46 million $ 147,339
Oct 25, 6 PM $ 0.0000498
+0.00%
$ 10.46 million $ 147,339
Oct 25, 5 PM $ 0.0000498
-0.20%
$ 10.46 million $ 147,339
Oct 25, 4 PM $ 0.0000499
+0.00%
$ 10.48 million $ 147,202
Oct 25, 3 PM $ 0.0000499
+0.00%
$ 10.48 million $ 147,202
Oct 25, 2 PM $ 0.0000499
+0.00%
$ 10.48 million $ 147,202
Oct 25, 1 PM $ 0.0000499
+0.00%
$ 10.48 million $ 153,102
Oct 25, 12 PM $ 0.0000499
+0.00%
$ 10.48 million $ 153,431
Oct 25, 11 AM $ 0.0000499
+0.00%
$ 10.48 million $ 150,541
Oct 25, 5 AM $ 0.0000444
+0.45%
$ 9.32 million $ 157,237
Oct 25, 4 AM $ 0.0000442
+0.00%
$ 9.28 million $ 143,163
Oct 25, 3 AM $ 0.0000442
+0.00%
$ 9.28 million $ 155,257
Oct 25, 2 AM $ 0.0000442
+0.00%
$ 9.28 million $ 161,507
Oct 25, 1 AM $ 0.0000442
+0.00%
$ 9.28 million $ 123,500
Oct 25, 12 AM $ 0.0000442
+0.00%
$ 9.28 million $ 165,338
Oct 24, 11 PM $ 0.0000442
+0.00%
$ 9.28 million $ 165,338
Oct 24, 10 PM $ 0.0000442
+0.00%
$ 9.28 million $ 162,508
Oct 24, 9 PM $ 0.0000442
+0.00%
$ 9.28 million $ 162,508
Oct 24, 8 PM $ 0.0000442
+0.00%
$ 9.28 million $ 162,508
Oct 24, 7 PM $ 0.0000442
+0.00%
$ 9.28 million $ 162,508
Oct 24, 6 PM $ 0.0000442
+0.00%
$ 9.28 million $ 162,508
Oct 24, 5 PM $ 0.0000442
+0.00%
$ 9.28 million $ 162,508
Oct 24, 4 PM $ 0.0000442
+0.00%
$ 9.28 million $ 162,508
Oct 24, 3 PM $ 0.0000442
+0.00%
$ 9.28 million $ 162,508
Oct 24, 2 PM $ 0.0000442
-0.23%
$ 9.28 million $ 162,592
Oct 24, 1 PM $ 0.0000443
+0.23%
$ 9.3 million $ 156,692