Metaverse convergence Historical Data

META Page 72
Download
Date Close Price change Market cap Trading volume
Mar 15, 8 AM $0.00005
-0.20%
$10.5 million $13,510
Mar 15, 7 AM $0.0000501
-4.57%
$10.52 million $4,486
Mar 15, 6 AM $0.0000525
+0.00%
$11.03 million $4,484
Mar 15, 5 AM $0.0000525
+0.00%
$11.03 million $4,711
Mar 15, 1 AM $0.0000538
+0.00%
$11.3 million $8,952
Mar 14, 7 PM $0.0000399
+0.00%
$8.38 million $7,491
Mar 14, 6 PM $0.0000399
+0.00%
$8.38 million $7,491
Mar 14, 12 PM $0.0000359
+0.00%
$7.54 million $6,007
Mar 14, 11 AM $0.0000359
+2.87%
$7.54 million $6,007
Mar 14, 10 AM $0.0000349
+0.00%
$7.33 million $5,989
Mar 14, 9 AM $0.0000349
+0.00%
$7.33 million $5,989
Mar 14, 7 AM $0.000036
+0.00%
$7.56 million $5,316
Mar 14, 1 AM $0.0000532
+0.00%
$11.17 million $789
Mar 14, 12 AM $0.0000532
+0.00%
$11.17 million $789
Mar 13, 11 PM $0.0000532
-0.56%
$11.17 million $789
Mar 13, 10 PM $0.0000535
+0.00%
$11.23 million $634
Mar 13, 5 PM $0.0000536
+0.00%
$11.26 million $663
Mar 13, 4 PM $0.0000536
+0.00%
$11.26 million $682
Mar 13, 3 PM $0.0000536
+0.00%
$11.26 million $682
Mar 13, 2 PM $0.0000536
+17.03%
$11.26 million $682
Mar 13, 1 PM $0.0000458
+0.00%
$9.62 million $960
Mar 13, 11 AM $0.0000538
+0.00%
$11.3 million $1,040
Mar 13, 10 AM $0.0000538
+0.00%
$11.3 million $3,265
Mar 13, 9 AM $0.0000538
+3.66%
$11.3 million $3,265
Mar 13, 8 AM $0.0000519
+0.00%
$10.9 million $3,062
Mar 13, 7 AM $0.0000519
+0.00%
$10.9 million $3,062
Mar 13, 6 AM $0.0000519
+0.00%
$10.9 million $3,062
Mar 13, 5 AM $0.0000519
+0.19%
$10.9 million $3,062
Mar 13, 4 AM $0.0000518
+0.00%
$10.88 million $3,527
Mar 13, 3 AM $0.0000518
+0.00%
$10.88 million $3,840
Mar 13, 2 AM $0.0000518
+0.00%
$10.88 million $3,842
Mar 13, 1 AM $0.0000518
+0.00%
$10.88 million $3,842
Mar 13, 12 AM $0.0000518
+0.00%
$10.88 million $3,842
Mar 12, 11 PM $0.0000518
+0.00%
$10.88 million $3,916
Mar 12, 10 PM $0.0000518
+0.00%
$10.88 million $3,916
Mar 12, 9 PM $0.0000518
+0.00%
$10.88 million $3,795
Mar 12, 8 PM $0.0000518
+0.00%
$10.88 million $3,795
Mar 12, 5 PM $0.0000515
+0.00%
$10.81 million $3,819
Mar 12, 4 PM $0.0000515
+0.00%
$10.81 million $3,819
Mar 12, 3 PM $0.0000515
+0.00%
$10.81 million $3,819
Mar 12, 2 PM $0.0000515
+0.00%
$10.81 million $3,819
Mar 12, 1 PM $0.0000515
+0.00%
$10.81 million $3,440
Mar 12, 12 PM $0.0000515
+1.98%
$10.81 million $3,363
Mar 12, 11 AM $0.0000505
+1.00%
$10.61 million $3,388
Mar 12, 10 AM $0.00005
+0.00%
$10.5 million $1,867
Mar 12, 9 AM $0.00005
+0.00%
$10.5 million $2,178
Mar 12, 8 AM $0.00005
+0.00%
$10.5 million $2,180
Mar 12, 7 AM $0.00005
+0.00%
$10.5 million $2,193
Mar 12, 6 AM $0.00005
+0.00%
$10.5 million $2,193
Mar 12, 5 AM $0.00005
-0.20%
$10.5 million $2,193