Metaverse convergence Historical Data

META Page 73
Download
Date Close Price change Market cap Trading volume
Mar 12, 5 AM $0.00005
-0.20%
$10.5 million $2,193
Mar 12, 4 AM $0.0000501
+3.94%
$10.52 million $1,504
Mar 12, 3 AM $0.0000482
+0.00%
$10.12 million $1,194
Mar 12, 12 AM $0.0000495
+0.00%
$10.39 million $1,199
Mar 11, 11 PM $0.0000495
+0.00%
$10.39 million $1,199
Mar 11, 10 PM $0.0000495
+0.00%
$10.39 million $1,199
Mar 11, 9 PM $0.0000495
+0.00%
$10.39 million $1,199
Mar 11, 8 PM $0.0000495
+0.00%
$10.39 million $1,199
Mar 11, 7 PM $0.0000495
+0.00%
$10.39 million $1,199
Mar 11, 6 PM $0.0000498
+0.00%
$10.46 million $1,148
Mar 11, 5 PM $0.0000498
+0.00%
$10.46 million $1,148
Mar 11, 4 PM $0.0000498
+0.00%
$10.46 million $1,148
Mar 11, 3 PM $0.0000498
+0.00%
$10.46 million $1,148
Mar 11, 2 PM $0.0000498
+0.00%
$10.46 million $1,148
Mar 11, 1 PM $0.0000498
+0.00%
$10.46 million $1,148
Mar 11, 12 PM $0.0000498
-0.60%
$10.46 million $1,208
Mar 11, 11 AM $0.0000501
+2.04%
$10.52 million $1,191
Mar 11, 10 AM $0.0000491
+8.39%
$10.31 million $552
Mar 11, 9 AM $0.0000453
+0.00%
$9.51 million $241
Mar 11, 8 AM $0.0000456
+0.00%
$9.58 million $235
Mar 11, 7 AM $0.0000456
+0.00%
$9.58 million $235
Mar 11, 6 AM $0.0000456
+0.00%
$9.58 million $235
Mar 11, 5 AM $0.0000456
+0.00%
$9.58 million $240
Mar 11, 4 AM $0.0000456
-0.22%
$9.58 million $240
Mar 11, 3 AM $0.0000457
+0.00%
$9.6 million $237
Mar 11, 2 AM $0.0000457
+0.00%
$9.6 million $237
Mar 11, 12 AM $0.0000458
+0.00%
$9.62 million $206
Mar 10, 7 PM $0.0000404
+0.00%
$8.48 million $295
Mar 10, 6 PM $0.0000404
+0.00%
$8.48 million $295
Mar 10, 5 PM $0.0000404
+0.00%
$8.48 million $295
Mar 10, 4 PM $0.0000404
+0.00%
$8.48 million $295
Mar 10, 3 PM $0.0000404
+0.00%
$8.48 million $295
Mar 10, 2 PM $0.0000404
+0.00%
$8.48 million $295
Mar 10, 1 PM $0.0000404
-11.21%
$8.48 million $322
Mar 10, 12 PM $0.0000455
+0.00%
$9.55 million $259
Mar 10, 11 AM $0.000046
+0.00%
$9.66 million $1,303
Mar 10, 10 AM $0.000046
+0.00%
$9.66 million $1,303
Mar 10, 9 AM $0.000046
+0.00%
$9.66 million $1,303
Mar 10, 8 AM $0.000046
-2.75%
$9.66 million $1,303
Mar 10, 7 AM $0.0000473
+0.00%
$9.93 million $2,299
Mar 10, 6 AM $0.0000473
-0.63%
$9.93 million $2,329
Mar 10, 5 AM $0.0000476
+0.00%
$10 million $2,324
Mar 10, 4 AM $0.0000476
+0.00%
$10 million $2,324
Mar 10, 3 AM $0.0000476
+0.00%
$10 million $2,324
Mar 10, 2 AM $0.0000476
-0.83%
$10 million $2,324
Mar 10, 1 AM $0.000048
+0.00%
$10.08 million $2,390
Mar 10, 12 AM $0.000048
+0.00%
$10.08 million $2,790
Mar 9, 11 PM $0.000048
+0.00%
$10.08 million $2,790
Mar 9, 10 PM $0.0000499
+0.00%
$10.48 million $9,432
Mar 9, 9 PM $0.0000499
+0.00%
$10.48 million $9,557