Metaverse convergence Historical Data

META Page 73
Download
Date Close Price change Market cap Trading volume
Oct 24, 2 PM $ 0.0000442
-0.23%
$ 9.28 million $ 162,592
Oct 24, 1 PM $ 0.0000443
+0.23%
$ 9.3 million $ 156,692
Oct 24, 12 PM $ 0.0000442
+0.00%
$ 9.28 million $ 156,363
Oct 24, 11 AM $ 0.0000442
+0.00%
$ 9.28 million $ 160,804
Oct 24, 10 AM $ 0.0000442
+0.00%
$ 9.28 million $ 160,974
Oct 24, 9 AM $ 0.0000442
+0.00%
$ 9.28 million $ 121,011
Oct 24, 8 AM $ 0.0000442
+0.00%
$ 9.28 million $ 121,011
Oct 24, 7 AM $ 0.0000442
+0.00%
$ 9.28 million $ 159,396
Oct 24, 1 AM $ 0.000039
+0.00%
$ 8.19 million $ 68,464
Oct 24, 12 AM $ 0.000039
+0.00%
$ 8.19 million $ 68,526
Oct 23, 11 PM $ 0.000039
+0.00%
$ 8.19 million $ 100,341
Oct 23, 10 PM $ 0.000039
+0.00%
$ 8.19 million $ 154,381
Oct 23, 9 PM $ 0.000039
+0.00%
$ 8.19 million $ 154,381
Oct 23, 3 PM $ 0.0000446
+0.00%
$ 9.37 million $ 154,347
Oct 23, 2 PM $ 0.0000446
+0.00%
$ 9.37 million $ 154,347
Oct 23, 1 PM $ 0.0000446
+0.00%
$ 9.37 million $ 154,347
Oct 23, 12 PM $ 0.0000416
+0.00%
$ 8.74 million $ 224,098
Oct 23, 11 AM $ 0.0000416
+0.00%
$ 8.74 million $ 224,098
Oct 23, 10 AM $ 0.0000416
+0.00%
$ 8.74 million $ 210,076
Oct 23, 9 AM $ 0.0000416
+0.00%
$ 8.74 million $ 210,076
Oct 23, 8 AM $ 0.0000416
+0.00%
$ 8.74 million $ 210,201
Oct 23, 7 AM $ 0.0000416
+0.00%
$ 8.74 million $ 164,651
Oct 23, 6 AM $ 0.0000416
+0.00%
$ 8.74 million $ 164,651
Oct 23, 5 AM $ 0.0000416
+0.00%
$ 8.74 million $ 164,651
Oct 23, 4 AM $ 0.0000416
+0.48%
$ 8.74 million $ 230,746
Oct 23, 3 AM $ 0.0000414
+0.00%
$ 8.69 million $ 229,436
Oct 23, 2 AM $ 0.0000414
+0.00%
$ 8.69 million $ 229,436
Oct 23, 1 AM $ 0.0000414
+0.24%
$ 8.69 million $ 229,436
Oct 23, 12 AM $ 0.0000413
+0.00%
$ 8.67 million $ 233,623
Oct 22, 11 PM $ 0.0000413
+0.49%
$ 8.67 million $ 201,808
Oct 22, 10 PM $ 0.0000411
+0.00%
$ 8.63 million $ 147,768
Oct 22, 9 PM $ 0.0000411
+0.00%
$ 8.63 million $ 147,768
Oct 22, 8 PM $ 0.0000411
+0.00%
$ 8.63 million $ 147,768
Oct 22, 7 PM $ 0.0000411
+0.00%
$ 8.63 million $ 147,768
Oct 22, 6 PM $ 0.0000411
+0.00%
$ 8.63 million $ 147,768
Oct 22, 5 PM $ 0.0000411
+0.00%
$ 8.63 million $ 147,773
Oct 22, 4 PM $ 0.0000411
+0.00%
$ 8.63 million $ 147,773
Oct 22, 3 PM $ 0.0000411
+0.00%
$ 8.63 million $ 147,773
Oct 22, 2 PM $ 0.0000411
+0.00%
$ 8.63 million $ 147,846
Oct 22, 1 PM $ 0.0000411
-0.24%
$ 8.63 million $ 152,046
Oct 22, 12 PM $ 0.0000389
+0.00%
$ 8.17 million $ 77,995
Oct 22, 11 AM $ 0.0000389
-1.02%
$ 8.17 million $ 77,995
Oct 22, 10 AM $ 0.0000393
+0.00%
$ 8.25 million $ 77,870
Oct 22, 9 AM $ 0.0000393
+0.00%
$ 8.25 million $ 77,870
Oct 22, 8 AM $ 0.0000418
+0.00%
$ 8.78 million $ 155,931
Oct 22, 7 AM $ 0.0000418
+0.00%
$ 8.78 million $ 155,931
Oct 22, 6 AM $ 0.0000418
+0.00%
$ 8.78 million $ 155,931
Oct 22, 5 AM $ 0.0000418
-0.71%
$ 8.78 million $ 155,933
Oct 22, 4 AM $ 0.0000421
+0.00%
$ 8.84 million $ 87,126
Oct 22, 3 AM $ 0.0000421
+0.00%
$ 8.84 million $ 87,126