Metaverse convergence Historical Data

META Page 9
Download
Date Close Price change Market cap Trading volume
Jul 25, 2025 $0.0000203
+0.00%
$4.26 million $71
Jul 24, 2025 $0.0000203
+16.67%
$4.26 million $282
Jul 23, 2025 $0.0000174
+0.00%
$3.65 million $324
Jul 22, 2025 $0.0000174
-1.14%
$3.65 million $155
Jul 21, 2025 $0.0000176
+6.02%
$3.7 million $101
Jul 20, 2025 $0.0000166
-7.26%
$3.49 million $246
Jul 19, 2025 $0.0000179
+11.88%
$3.76 million $101
Jul 18, 2025 $0.000016
-9.60%
$3.36 million $732
Jul 17, 2025 $0.0000177
+5.99%
$3.72 million $164
Jul 16, 2025 $0.0000167
-10.22%
$3.51 million $89
Jul 15, 2025 $0.0000186
+5.68%
$3.91 million $258
Jul 14, 2025 $0.0000176
-0.56%
$3.7 million $570
Jul 13, 2025 $0.0000177
-19.18%
$3.72 million $319
Jul 12, 2025 $0.0000219
+15.26%
$4.6 million $311
Jul 11, 2025 $0.000019
-0.52%
$3.99 million $135
Jul 10, 2025 $0.0000169
+0.00%
$3.55 million $34
Jul 9, 2025 $0.0000169
+0.00%
$3.55 million $34
Jul 8, 2025 $0.0000173
+0.00%
$3.63 million $42
Jul 7, 2025 $0.0000173
-12.63%
$3.63 million $146
Jul 6, 2025 $0.0000198
+0.00%
$4.16 million $661
Jul 5, 2025 $0.0000179
+0.00%
$-- $3
Jul 4, 2025 $0.0000179
-17.89%
$3.76 million $75
Jul 3, 2025 $0.0000218
+0.00%
$4.58 million $121
Jul 2, 2025 $0.0000218
+2.83%
$4.58 million $121
Jul 1, 2025 $0.0000212
+13.98%
$4.45 million $77
Jun 30, 2025 $0.0000186
+0.00%
$3.91 million $71
Jun 29, 2025 $0.0000186
+0.54%
$3.91 million $77
Jun 28, 2025 $0.0000185
-17.04%
$3.88 million $129
Jun 27, 2025 $0.0000223
-1.33%
$4.68 million $101
Jun 26, 2025 $0.0000226
+0.44%
$4.75 million $387
Jun 25, 2025 $0.0000225
+18.42%
$4.72 million $249
Jun 24, 2025 $0.000019
+3.26%
$3.99 million $278
Jun 23, 2025 $0.0000184
-3.16%
$3.86 million $428
Jun 22, 2025 $0.000019
-3.06%
$3.99 million $28
Jun 21, 2025 $0.0000196
-20.33%
$4.12 million $425
Jun 20, 2025 $0.0000196
-14.04%
$4.12 million $79
Jun 19, 2025 $0.0000228
+25.97%
$4.79 million $182
Jun 18, 2025 $0.0000181
-7.65%
$3.8 million $6
Jun 17, 2025 $0.0000196
+0.51%
$4.12 million $890
Jun 16, 2025 $0.0000195
-7.14%
$4.09 million $22
Jun 15, 2025 $0.000021
-9.48%
$4.41 million $203
Jun 14, 2025 $0.0000232
+0.00%
$4.87 million $76
Jun 13, 2025 $0.0000263
+0.00%
$-- $50
Jun 12, 2025 $0.0000263
+13.85%
$5.52 million $50
Jun 11, 2025 $0.0000231
-14.76%
$4.85 million $30
Jun 10, 2025 $0.0000271
+1.50%
$5.69 million $615
Jun 8, 2025 $0.0000268
+0.00%
$5.63 million $40
Jun 7, 2025 $0.0000268
+0.75%
$5.63 million $129
Jun 6, 2025 $0.0000266
+14.66%
$5.59 million $105
Jun 5, 2025 $0.0000273
+0.00%
$-- $10