Metaverse convergence Historical Data

META Page 8
Download
Date Close Price change Market cap Trading volume
Jul 11, 2025 $ 0.000019
-0.52%
$ 3.99 million $ 135
Jul 10, 2025 $ 0.0000169
+0.00%
$ 3.55 million $ 34
Jul 9, 2025 $ 0.0000169
+0.00%
$ 3.55 million $ 34
Jul 8, 2025 $ 0.0000173
+0.00%
$ 3.63 million $ 42
Jul 7, 2025 $ 0.0000173
-12.63%
$ 3.63 million $ 146
Jul 6, 2025 $ 0.0000198
+0.00%
$ 4.16 million $ 661
Jul 5, 2025 $ 0.0000179
+0.00%
$ -- $ 3
Jul 4, 2025 $ 0.0000179
-17.89%
$ 3.76 million $ 75
Jul 3, 2025 $ 0.0000218
+0.00%
$ 4.58 million $ 121
Jul 2, 2025 $ 0.0000218
+2.83%
$ 4.58 million $ 121
Jul 1, 2025 $ 0.0000212
+13.98%
$ 4.45 million $ 77
Jun 30, 2025 $ 0.0000186
+0.00%
$ 3.91 million $ 71
Jun 29, 2025 $ 0.0000186
+0.54%
$ 3.91 million $ 77
Jun 28, 2025 $ 0.0000185
-17.04%
$ 3.88 million $ 129
Jun 27, 2025 $ 0.0000223
-1.33%
$ 4.68 million $ 101
Jun 26, 2025 $ 0.0000226
+0.44%
$ 4.75 million $ 387
Jun 25, 2025 $ 0.0000225
+18.42%
$ 4.72 million $ 249
Jun 24, 2025 $ 0.000019
+3.26%
$ 3.99 million $ 278
Jun 23, 2025 $ 0.0000184
-3.16%
$ 3.86 million $ 428
Jun 22, 2025 $ 0.000019
-3.06%
$ 3.99 million $ 28
Jun 21, 2025 $ 0.0000196
-20.33%
$ 4.12 million $ 425
Jun 20, 2025 $ 0.0000196
-14.04%
$ 4.12 million $ 79
Jun 19, 2025 $ 0.0000228
+25.97%
$ 4.79 million $ 182
Jun 18, 2025 $ 0.0000181
-7.65%
$ 3.8 million $ 6
Jun 17, 2025 $ 0.0000196
+0.51%
$ 4.12 million $ 890
Jun 16, 2025 $ 0.0000195
-7.14%
$ 4.09 million $ 22
Jun 15, 2025 $ 0.000021
-9.48%
$ 4.41 million $ 203
Jun 14, 2025 $ 0.0000232
+0.00%
$ 4.87 million $ 76
Jun 13, 2025 $ 0.0000263
+0.00%
$ -- $ 50
Jun 12, 2025 $ 0.0000263
+13.85%
$ 5.52 million $ 50
Jun 11, 2025 $ 0.0000231
-14.76%
$ 4.85 million $ 30
Jun 10, 2025 $ 0.0000271
+1.50%
$ 5.69 million $ 615
Jun 8, 2025 $ 0.0000268
+0.00%
$ 5.63 million $ 40
Jun 7, 2025 $ 0.0000268
+0.75%
$ 5.63 million $ 129
Jun 6, 2025 $ 0.0000266
+14.66%
$ 5.59 million $ 105
Jun 5, 2025 $ 0.0000273
+0.00%
$ -- $ 10
Jun 4, 2025 $ 0.0000273
+0.00%
$ 5.73 million $ 10
Jun 3, 2025 $ 0.0000274
+0.00%
$ 5.75 million $ 40
Jun 2, 2025 $ 0.0000274
-3.18%
$ 5.75 million $ 43
Jun 1, 2025 $ 0.0000283
+26.91%
$ 5.94 million $ 200
May 31, 2025 $ 0.0000223
-8.61%
$ 4.68 million $ 105
May 30, 2025 $ 0.0000248
+0.00%
$ 5.21 million $ 63
May 29, 2025 $ 0.000029
+0.00%
$ -- $ 3
May 28, 2025 $ 0.000029
+16.47%
$ 6.09 million $ 3
May 27, 2025 $ 0.0000249
-12.32%
$ 5.23 million $ 202
May 26, 2025 $ 0.0000284
+0.00%
$ 5.96 million $ 2
May 25, 2025 $ 0.0000262
+0.00%
$ -- $ 5
May 24, 2025 $ 0.0000262
-13.82%
$ 5.5 million $ 752
May 23, 2025 $ 0.0000304
+0.33%
$ 6.38 million $ 940
May 22, 2025 $ 0.0000303
+7.83%
$ 6.36 million $ 321