Coinranking
Caspius Historical Data
CAS
Page 10
| Date | | | ||
|---|---|---|---|---|
| 1:21 AM | $ 0.0167 | -0.11% | ||
| 1:20 AM | $ 0.0167 | -0.49% | ||
| 1:19 AM | $ 0.0168 | -0.26% | ||
| 1:18 AM | $ 0.0168 | +0.19% | ||
| 1:17 AM | $ 0.0169 | -0.23% | ||
| 1:16 AM | $ 0.0169 | -0.15% | ||
| 1:15 AM | $ 0.0169 | +0.00% | ||
| 1:13 AM | $ 0.017 | +0.00% | ||
| 1:10 AM | $ 0.0169 | +0.00% | ||
| 1:05 AM | $ 0.0169 | +0.43% | ||
| 1:04 AM | $ 0.0169 | +0.45% | ||
| 1:03 AM | $ 0.0168 | +1.34% | ||
| 1:01 AM | $ 0.0166 | -0.45% | ||
| 1:00 AM | $ 0.0167 | -0.17% | ||
| 12:59 AM | $ 0.0167 | -0.15% | ||
| 12:58 AM | $ 0.0167 | -0.29% | ||
| 12:57 AM | $ 0.0168 | -0.17% | ||
| 12:56 AM | $ 0.0168 | -0.07% | ||
| 12:55 AM | $ 0.0169 | -0.48% | ||
| 12:54 AM | $ 0.0169 | -0.25% | ||
| 12:53 AM | $ 0.017 | -0.21% | ||
| 12:52 AM | $ 0.0171 | +0.03% | ||
| 12:51 AM | $ 0.0171 | -0.13% | ||
| 12:50 AM | $ 0.0171 | +0.02% | ||
| 12:49 AM | $ 0.0172 | +0.56% | ||
| 12:45 AM | $ 0.0171 | +0.00% | ||
| 12:43 AM | $ 0.0171 | +0.00% | ||
| 12:41 AM | $ 0.0171 | -0.17% | ||
| 12:40 AM | $ 0.0171 | +0.00% | ||
| 12:39 AM | $ 0.0171 | +0.58% | ||
| 12:38 AM | $ 0.017 | +0.98% | ||
| 12:37 AM | $ 0.0168 | +0.08% | ||
| 12:36 AM | $ 0.0168 | +0.00% | ||
| 12:35 AM | $ 0.0169 | -0.38% | ||
| 12:34 AM | $ 0.0169 | -0.12% | ||
| 12:33 AM | $ 0.017 | -0.10% | ||
| 12:32 AM | $ 0.0169 | +0.00% | ||
| 12:31 AM | $ 0.0169 | -0.08% | ||
| 12:30 AM | $ 0.017 | -0.11% | ||
| 12:29 AM | $ 0.017 | -0.48% | ||
| 12:28 AM | $ 0.0171 | -0.08% | ||
| 12:27 AM | $ 0.0171 | +0.49% | ||
| 12:26 AM | $ 0.017 | +0.70% | ||
| 12:25 AM | $ 0.0169 | -0.45% | ||
| 12:24 AM | $ 0.017 | -0.41% | ||
| 12:20 AM | $ 0.0171 | +0.00% | ||
| 12:15 AM | $ 0.0171 | +0.00% | ||
| 12:13 AM | $ 0.0171 | +0.00% | ||
| 12:12 AM | $ 0.0172 | +0.94% | ||
| 12:11 AM | $ 0.017 | -0.39% | ||