Caspius Historical Data

CAS Page 12
Download
Date Close Price change Market cap Trading volume
11:14 PM $ 0.0176
+0.00%
$ -- $ 635,400
11:10 PM $ 0.0176
+0.00%
$ -- $ 640,880
11:08 PM $ 0.0176
+0.00%
$ -- $ 640,790
11:05 PM $ 0.0176
-0.40%
$ -- $ 645,966
11:04 PM $ 0.0177
-0.14%
$ -- $ 648,340
11:03 PM $ 0.0177
-0.86%
$ -- $ 648,340
11:02 PM $ 0.0179
-0.18%
$ -- $ 655,931
11:01 PM $ 0.0179
-0.32%
$ -- $ 660,161
11:00 PM $ 0.018
-0.48%
$ -- $ 664,172
10:59 PM $ 0.018
-0.16%
$ -- $ 664,172
10:58 PM $ 0.0181
+0.11%
$ -- $ 667,079
10:56 PM $ 0.0181
+0.00%
$ -- $ 668,736
10:55 PM $ 0.0181
+0.00%
$ -- $ 671,082
10:54 PM $ 0.0181
+0.00%
$ -- $ 669,613
10:53 PM $ 0.0181
+0.13%
$ -- $ 669,613
10:52 PM $ 0.018
+0.02%
$ -- $ 667,672
10:51 PM $ 0.018
+0.01%
$ -- $ 667,383
10:50 PM $ 0.018
-0.47%
$ -- $ 667,233
10:49 PM $ 0.0181
-0.08%
$ -- $ 666,447
10:48 PM $ 0.0181
+0.18%
$ -- $ 666,771
10:47 PM $ 0.0181
-0.39%
$ -- $ 669,606
10:46 PM $ 0.0181
-0.68%
$ -- $ 673,647
10:45 PM $ 0.0183
-0.04%
$ -- $ 676,590
10:41 PM $ 0.0183
+0.64%
$ -- $ 675,469
10:40 PM $ 0.0182
+0.87%
$ -- $ 667,541
10:39 PM $ 0.018
+0.46%
$ -- $ 665,713
10:38 PM $ 0.0179
+0.28%
$ -- $ 665,713
10:37 PM $ 0.0178
+0.94%
$ -- $ 660,792
10:36 PM $ 0.0177
+0.00%
$ -- $ 656,854
10:35 PM $ 0.0177
+0.00%
$ -- $ 661,289
10:34 PM $ 0.0177
-0.12%
$ -- $ 662,796
10:33 PM $ 0.0177
+0.00%
$ -- $ 662,796
10:32 PM $ 0.0177
+0.00%
$ -- $ 663,686
10:31 PM $ 0.0177
+0.00%
$ -- $ 670,694
10:30 PM $ 0.0177
-0.19%
$ -- $ 670,694
10:29 PM $ 0.0178
-0.05%
$ -- $ 672,909
10:28 PM $ 0.0178
-0.30%
$ -- $ 676,073
10:27 PM $ 0.0179
-0.54%
$ -- $ 676,073
10:26 PM $ 0.018
-0.54%
$ -- $ 679,443
10:25 PM $ 0.0181
-0.56%
$ -- $ 681,646
10:24 PM $ 0.0182
-0.25%
$ -- $ 687,535
10:23 PM $ 0.0183
-0.25%
$ -- $ 689,680
10:22 PM $ 0.0183
-1.49%
$ -- $ 698,841
10:20 PM $ 0.0186
+0.00%
$ -- $ 700,370
10:19 PM $ 0.0186
+0.20%
$ -- $ 700,370
10:18 PM $ 0.0185
+0.60%
$ -- $ 695,261
10:17 PM $ 0.0184
+0.44%
$ -- $ 690,636
10:16 PM $ 0.0183
+0.41%
$ -- $ 686,023
10:15 PM $ 0.0183
+0.34%
$ -- $ 686,023
10:14 PM $ 0.0182
+0.79%
$ -- $ 680,856